HAVA Historical Data

HAVA Page 18
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1
+0.03%
$ 1 billion $ 13,671
Apr 30, 11 PM $ 1
-0.01%
$ 1 billion $ 13,667
Apr 30, 10 PM $ 1
+0.02%
$ 1 billion $ 13,673
Apr 30, 9 PM $ 1
+0.06%
$ 1 billion $ 13,696
Apr 30, 8 PM $ 1
-0.06%
$ 1 billion $ 13,724
Apr 30, 7 PM $ 1
+0.04%
$ 1 billion $ 13,733
Apr 30, 6 PM $ 1
+0.00%
$ 1 billion $ 13,706
Apr 30, 5 PM $ 1
+0.05%
$ 1 billion $ 13,710
Apr 30, 4 PM $ 1
-0.06%
$ 1 billion $ 13,715
Apr 30, 3 PM $ 1
+0.04%
$ 1 billion $ 13,699
Apr 30, 2 PM $ 1
-0.04%
$ 1 billion $ 13,694
Apr 30, 1 PM $ 1
+0.00%
$ 1 billion $ 13,744
Apr 30, 12 PM $ 1
+0.08%
$ 1 billion $ 13,748
Apr 30, 11 AM $ 1
+0.00%
$ 1 billion $ 13,731
Apr 30, 10 AM $ 1
-0.03%
$ 1 billion $ 13,708
Apr 30, 9 AM $ 1
+0.00%
$ 1 billion $ 13,670
Apr 30, 8 AM $ 1
+0.04%
$ 1 billion $ 13,675
Apr 30, 7 AM $ 1
+0.02%
$ 1 billion $ 13,693
Apr 30, 6 AM $ 1
+0.00%
$ 1 billion $ 13,662
Apr 30, 5 AM $ 1
-0.01%
$ 1 billion $ 13,680
Apr 30, 4 AM $ 1
+0.00%
$ 1 billion $ 13,729
Apr 30, 3 AM $ 1
+0.00%
$ 1 billion $ 13,707
Apr 30, 2 AM $ 1
+0.03%
$ 1 billion $ 13,731
Apr 30, 1 AM $ 1
-0.02%
$ 1 billion $ 13,753
Apr 30, 12 AM $ 1
-0.06%
$ 1 billion $ 13,763
Apr 29, 11 PM $ 1
+0.00%
$ 1 billion $ 13,778
Apr 29, 10 PM $ 1
+0.05%
$ 1 billion $ 13,772
Apr 29, 9 PM $ 1
+0.06%
$ 1 billion $ 13,752
Apr 29, 8 PM $ 1
+0.01%
$ 1 billion $ 13,723
Apr 29, 7 PM $ 1
+0.00%
$ 1 billion $ 13,722
Apr 29, 6 PM $ 1
+0.06%
$ 1 billion $ 13,727
Apr 29, 5 PM $ 1
-0.01%
$ 1 billion $ 13,738
Apr 29, 4 PM $ 1
+0.05%
$ 1 billion $ 13,764
Apr 29, 3 PM $ 1
-0.05%
$ 1 billion $ 13,765
Apr 29, 2 PM $ 1
+0.05%
$ 1 billion $ 13,773
Apr 29, 1 PM $ 1
-0.03%
$ 1 billion $ 13,735
Apr 29, 12 PM $ 1
-0.03%
$ 1 billion $ 13,737
Apr 29, 11 AM $ 1
+0.06%
$ 1 billion $ 13,758
Apr 29, 10 AM $ 1
+0.04%
$ 1 billion $ 13,795
Apr 29, 9 AM $ 1
-0.05%
$ 1 billion $ 13,823
Apr 29, 8 AM $ 1
-0.08%
$ 1 billion $ 13,836
Apr 29, 7 AM $ 1
+0.06%
$ 1 billion $ 13,816
Apr 29, 6 AM $ 1
+0.04%
$ 1 billion $ 13,869
Apr 29, 5 AM $ 1
+0.01%
$ 1 billion $ 13,846
Apr 29, 4 AM $ 1
+0.01%
$ 1 billion $ 13,826
Apr 29, 3 AM $ 1
+0.04%
$ 1 billion $ 13,861
Apr 29, 2 AM $ 1
-0.01%
$ 1 billion $ 13,841
Apr 29, 1 AM $ 1
-0.06%
$ 1 billion $ 13,822
Apr 29, 12 AM $ 1
-0.07%
$ 1 billion $ 13,851
Apr 28, 11 PM $ 1
-0.01%
$ 1 billion $ 13,876