HAVA Historical Data

HAVA Page 18
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1
-0.01%
$ 1 billion $ 13,812
Mar 24, 9 PM $ 1
+0.00%
$ 1 billion $ 13,793
Mar 24, 8 PM $ 1
+0.04%
$ 1 billion $ 13,841
Mar 24, 7 PM $ 1
+0.01%
$ 1 billion $ 13,799
Mar 24, 6 PM $ 1
+0.01%
$ 1 billion $ 13,755
Mar 24, 5 PM $ 1
+0.02%
$ 1 billion $ 13,760
Mar 24, 4 PM $ 1
-0.04%
$ 1 billion $ 13,775
Mar 24, 3 PM $ 1
-0.01%
$ 1 billion $ 13,757
Mar 24, 2 PM $ 1
-0.01%
$ 1 billion $ 13,752
Mar 24, 1 PM $ 1
-0.01%
$ 1 billion $ 13,774
Mar 24, 12 PM $ 1
-0.01%
$ 1 billion $ 13,773
Mar 24, 11 AM $ 1
+0.03%
$ 1 billion $ 13,795
Mar 24, 10 AM $ 1
+0.01%
$ 1 billion $ 13,824
Mar 24, 9 AM $ 1
-0.04%
$ 1 billion $ 13,835
Mar 24, 8 AM $ 1
-0.02%
$ 1 billion $ 13,854
Mar 24, 7 AM $ 1
+0.00%
$ 1 billion $ 13,873
Mar 24, 6 AM $ 1
-0.01%
$ 1 billion $ 13,870
Mar 24, 5 AM $ 1
-0.02%
$ 1 billion $ 13,889
Mar 24, 4 AM $ 1
-0.02%
$ 1 billion $ 13,956
Mar 24, 3 AM $ 1
+0.00%
$ 1 billion $ 13,914
Mar 24, 2 AM $ 1
-0.04%
$ 1 billion $ 13,925
Mar 24, 1 AM $ 1
-0.02%
$ 1 billion $ 13,929
Mar 24, 12 AM $ 1
+0.00%
$ 1 billion $ 13,930
Mar 23, 11 PM $ 1
+0.02%
$ 1 billion $ 13,909
Mar 23, 10 PM $ 1
+0.00%
$ 1 billion $ 13,941
Mar 23, 9 PM $ 1
+0.00%
$ 1 billion $ 13,950
Mar 23, 8 PM $ 1
+0.01%
$ 1 billion $ 13,914
Mar 23, 7 PM $ 1
+0.03%
$ 1 billion $ 13,900
Mar 23, 6 PM $ 1
+0.04%
$ 1 billion $ 13,929
Mar 23, 5 PM $ 1
-0.01%
$ 1 billion $ 13,928
Mar 23, 4 PM $ 1
+0.01%
$ 1 billion $ 13,927
Mar 23, 3 PM $ 1
-0.04%
$ 1 billion $ 13,967
Mar 23, 2 PM $ 1
-0.02%
$ 1 billion $ 13,929
Mar 23, 1 PM $ 1
-0.01%
$ 1 billion $ 13,929
Mar 23, 12 PM $ 1
-0.02%
$ 1 billion $ 13,964
Mar 23, 11 AM $ 1
+0.00%
$ 1 billion $ 13,952
Mar 23, 10 AM $ 1
+0.04%
$ 1 billion $ 13,944
Mar 23, 9 AM $ 1
+0.00%
$ 1 billion $ 13,924
Mar 23, 8 AM $ 1
+0.02%
$ 1 billion $ 13,922
Mar 23, 7 AM $ 1
+0.01%
$ 1 billion $ 13,947
Mar 23, 6 AM $ 1
-0.02%
$ 1 billion $ 13,934
Mar 23, 5 AM $ 1
-0.03%
$ 1 billion $ 13,910
Mar 23, 4 AM $ 1
-0.01%
$ 1 billion $ 13,876
Mar 23, 3 AM $ 1
+0.00%
$ 1 billion $ 13,887
Mar 23, 2 AM $ 1
-0.01%
$ 1 billion $ 13,886
Mar 23, 1 AM $ 1
-0.03%
$ 1 billion $ 13,858
Mar 23, 12 AM $ 1
-0.03%
$ 1 billion $ 13,848
Mar 22, 11 PM $ 1
-0.02%
$ 1 billion $ 13,838
Mar 22, 10 PM $ 1
+0.00%
$ 1 billion $ 13,854
Mar 22, 9 PM $ 1
-0.01%
$ 1 billion $ 13,875