HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 1
+0.03%
$ 1 billion $ 14,027
Mar 8, 2026 $ 1
+0.05%
$ 1 billion $ 13,806
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 14,046
Mar 6, 2026 $ 1
-0.01%
$ 1 billion $ 13,614
Mar 5, 2026 $ 1
+0.01%
$ 1 billion $ 13,899
Mar 4, 2026 $ 1
+0.04%
$ 1 billion $ 13,941
Mar 3, 2026 $ 1
+0.05%
$ 1 billion $ 13,943
Mar 2, 2026 $ 1
-0.02%
$ 1 billion $ 13,754
Mar 1, 2026 $ 1
+0.02%
$ 1 billion $ 13,770
Feb 28, 2026 $ 1
-0.03%
$ 1 billion $ 13,981
Feb 27, 2026 $ 1
+0.05%
$ 1 billion $ 13,963
Feb 26, 2026 $ 1
-0.02%
$ 1 billion $ 13,732
Feb 25, 2026 $ 1
+0.01%
$ 1 billion $ 13,891
Feb 24, 2026 $ 1
-0.02%
$ 1 billion $ 13,907
Feb 23, 2026 $ 1
+0.01%
$ 1 billion $ 13,777
Feb 22, 2026 $ 1
+0.06%
$ 1 billion $ 14,034
Feb 21, 2026 $ 1
-0.01%
$ 1 billion $ 14,015
Feb 20, 2026 $ 1
+0.00%
$ 1 billion $ 13,931
Feb 19, 2026 $ 1
+0.00%
$ 1 billion $ 13,925
Feb 18, 2026 $ 1
+0.04%
$ 1 billion $ 13,884
Feb 17, 2026 $ 1
-0.01%
$ 1 billion $ 13,874
Feb 16, 2026 $ 1
+0.00%
$ 1 billion $ 13,907
Feb 15, 2026 $ 1
+0.01%
$ 1 billion $ 13,946
Feb 14, 2026 $ 1
-0.04%
$ 1 billion $ 13,902
Feb 13, 2026 $ 1
-0.04%
$ 1 billion $ 14,007
Feb 12, 2026 $ 1
+0.07%
$ 1 billion $ 13,876
Feb 11, 2026 $ 1
+0.01%
$ 1 billion $ 13,861
Feb 10, 2026 $ 1
-0.03%
$ 1 billion $ 13,898
Feb 9, 2026 $ 1
-0.04%
$ 1 billion $ 13,874
Feb 8, 2026 $ 1
+0.06%
$ 1 billion $ 13,696
Feb 7, 2026 $ 1
-0.01%
$ 1 billion $ 13,873
Feb 6, 2026 $ 1
+0.02%
$ 1 billion $ 13,738
Feb 5, 2026 $ 1
-0.08%
$ 1 billion $ 13,829
Feb 4, 2026 $ 1
+0.00%
$ 1 billion $ 13,865
Feb 3, 2026 $ 1
-0.03%
$ 1 billion $ 13,790
Feb 2, 2026 $ 1
+0.03%
$ 1 billion $ 13,894
Feb 1, 2026 $ 1
-0.04%
$ 1 billion $ 13,991
Jan 31, 2026 $ 1
+0.08%
$ 1 billion $ 13,734
Jan 30, 2026 $ 1
+0.00%
$ 1 billion $ 13,822
Jan 29, 2026 $ 1
+0.00%
$ 1 billion $ 14,033
Jan 28, 2026 $ 1
-0.08%
$ 1 billion $ 13,928
Jan 27, 2026 $ 1
+0.02%
$ 1 billion $ 13,852
Jan 26, 2026 $ 1
+0.07%
$ 1 billion $ 13,900
Jan 25, 2026 $ 1
-0.05%
$ 1 billion $ 13,911
Jan 24, 2026 $ 1
+0.02%
$ 1 billion $ 14,022
Jan 23, 2026 $ 1
+0.06%
$ 1 billion $ 13,851
Jan 22, 2026 $ 1
+0.03%
$ 1 billion $ 13,791
Jan 21, 2026 $ 1
+0.00%
$ 1 billion $ 13,852
Jan 20, 2026 $ 1
-0.04%
$ 1 billion $ 13,957
Jan 19, 2026 $ 1
+0.05%
$ 1 billion $ 13,766