Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $1
+0.05%
$1 billion $13,648
Apr 15, 2026 $1
+0.02%
$1 billion $13,899
Apr 14, 2026 $1
+0.02%
$1 billion $13,752
Apr 13, 2026 $1
+0.07%
$1 billion $13,896
Apr 12, 2026 $1
-0.03%
$1 billion $13,933
Apr 11, 2026 $1
+0.00%
$1 billion $13,896
Apr 10, 2026 $1
-0.02%
$1 billion $13,821
Apr 9, 2026 $1
+0.04%
$1 billion $13,842
Apr 8, 2026 $1
+0.00%
$1 billion $13,975
Apr 7, 2026 $1
-0.05%
$1 billion $13,808
Apr 6, 2026 $1
+0.03%
$1 billion $13,873
Apr 5, 2026 $1
+0.05%
$1 billion $13,910
Apr 4, 2026 $1
+0.05%
$1 billion $14,005
Apr 3, 2026 $1
+0.01%
$1 billion $13,847
Apr 2, 2026 $1
-0.06%
$1 billion $13,651
Apr 1, 2026 $1
+0.03%
$1 billion $13,549
Mar 31, 2026 $1
+0.05%
$1 billion $13,972
Mar 30, 2026 $1
+0.00%
$1 billion $13,854
Mar 29, 2026 $1
+0.06%
$1 billion $13,897
Mar 28, 2026 $1
-0.03%
$1 billion $13,937
Mar 27, 2026 $1
+0.00%
$1 billion $13,940
Mar 26, 2026 $1
+0.02%
$1 billion $13,802
Mar 25, 2026 $1
-0.01%
$1 billion $13,954
Mar 24, 2026 $1
-0.03%
$1 billion $13,847
Mar 23, 2026 $1
+0.01%
$1 billion $13,909
Mar 22, 2026 $1
-0.03%
$1 billion $13,838
Mar 21, 2026 $1
-0.03%
$1 billion $13,868
Mar 20, 2026 $1
+0.05%
$1 billion $13,859
Mar 19, 2026 $1
+0.00%
$1 billion $13,749
Mar 18, 2026 $1
-0.03%
$1 billion $13,823
Mar 17, 2026 $1
+0.01%
$1 billion $13,997
Mar 16, 2026 $1
+0.03%
$1 billion $14,025
Mar 15, 2026 $1
-0.03%
$1 billion $13,852
Mar 14, 2026 $1
+0.02%
$1 billion $13,855
Mar 13, 2026 $1
+0.03%
$1 billion $13,878
Mar 12, 2026 $1
+0.08%
$1 billion $14,012
Mar 11, 2026 $1
-0.03%
$1 billion $13,901
Mar 10, 2026 $1
+0.02%
$1 billion $13,788
Mar 9, 2026 $1
+0.03%
$1 billion $14,027
Mar 8, 2026 $1
+0.05%
$1 billion $13,806
Mar 7, 2026 $1
+0.00%
$1 billion $14,046
Mar 6, 2026 $1
-0.01%
$1 billion $13,614
Mar 5, 2026 $1
+0.01%
$1 billion $13,899
Mar 4, 2026 $1
+0.04%
$1 billion $13,941
Mar 3, 2026 $1
+0.05%
$1 billion $13,943
Mar 2, 2026 $1
-0.02%
$1 billion $13,754
Mar 1, 2026 $1
+0.02%
$1 billion $13,770
Feb 28, 2026 $1
-0.03%
$1 billion $13,981
Feb 27, 2026 $1
+0.05%
$1 billion $13,963
Feb 26, 2026 $1
-0.02%
$1 billion $13,732