Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $1
+0.01%
$1 billion $13,891
Feb 24, 2026 $1
-0.02%
$1 billion $13,907
Feb 23, 2026 $1
+0.01%
$1 billion $13,777
Feb 22, 2026 $1
+0.06%
$1 billion $14,034
Feb 21, 2026 $1
-0.01%
$1 billion $14,015
Feb 20, 2026 $1
+0.00%
$1 billion $13,931
Feb 19, 2026 $1
+0.00%
$1 billion $13,925
Feb 18, 2026 $1
+0.04%
$1 billion $13,884
Feb 17, 2026 $1
-0.01%
$1 billion $13,874
Feb 16, 2026 $1
+0.00%
$1 billion $13,907
Feb 15, 2026 $1
+0.01%
$1 billion $13,946
Feb 14, 2026 $1
-0.04%
$1 billion $13,902
Feb 13, 2026 $1
-0.04%
$1 billion $14,007
Feb 12, 2026 $1
+0.07%
$1 billion $13,876
Feb 11, 2026 $1
+0.01%
$1 billion $13,861
Feb 10, 2026 $1
-0.03%
$1 billion $13,898
Feb 9, 2026 $1
-0.04%
$1 billion $13,874
Feb 8, 2026 $1
+0.06%
$1 billion $13,696
Feb 7, 2026 $1
-0.01%
$1 billion $13,873
Feb 6, 2026 $1
+0.02%
$1 billion $13,738
Feb 5, 2026 $1
-0.08%
$1 billion $13,829
Feb 4, 2026 $1
+0.00%
$1 billion $13,865
Feb 3, 2026 $1
-0.03%
$1 billion $13,790
Feb 2, 2026 $1
+0.03%
$1 billion $13,894
Feb 1, 2026 $1
-0.04%
$1 billion $13,991
Jan 31, 2026 $1
+0.08%
$1 billion $13,734
Jan 30, 2026 $1
+0.00%
$1 billion $13,822
Jan 29, 2026 $1
+0.00%
$1 billion $14,033
Jan 28, 2026 $1
-0.08%
$1 billion $13,928
Jan 27, 2026 $1
+0.02%
$1 billion $13,852
Jan 26, 2026 $1
+0.07%
$1 billion $13,900
Jan 25, 2026 $1
-0.05%
$1 billion $13,911
Jan 24, 2026 $1
+0.02%
$1 billion $14,022
Jan 23, 2026 $1
+0.06%
$1 billion $13,851
Jan 22, 2026 $1
+0.03%
$1 billion $13,791
Jan 21, 2026 $1
+0.00%
$1 billion $13,852
Jan 20, 2026 $1
-0.04%
$1 billion $13,957
Jan 19, 2026 $1
+0.05%
$1 billion $13,766
Jan 18, 2026 $1
-0.04%
$1 billion $13,947
Jan 17, 2026 $1
-0.01%
$1 billion $13,935
Jan 16, 2026 $1
+0.03%
$1 billion $14,077
Jan 15, 2026 $1
+0.01%
$1 billion $13,824
Jan 14, 2026 $1
-0.06%
$1 billion $13,792
Jan 13, 2026 $1
+0.02%
$1 billion $13,821
Jan 12, 2026 $1
+0.01%
$1 billion $13,982
Jan 11, 2026 $1
+0.03%
$1 billion $13,994
Jan 10, 2026 $1
-0.01%
$1 billion $13,916
Jan 9, 2026 $1
-0.03%
$1 billion $13,930
Jan 8, 2026 $1
+0.00%
$1 billion $13,903
Jan 7, 2026 $1
+0.01%
$1 billion $13,787