HAVA Historical Data

HAVA Page 3
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1
+0.03%
$ 1 billion $ 13,830
Apr 24, 2 PM $ 1
-0.03%
$ 1 billion $ 13,821
Apr 24, 1 PM $ 1
+0.00%
$ 1 billion $ 13,806
Apr 24, 12 PM $ 1
-0.02%
$ 1 billion $ 13,823
Apr 24, 11 AM $ 1
-0.03%
$ 1 billion $ 13,806
Apr 24, 10 AM $ 1
-0.06%
$ 1 billion $ 13,809
Apr 24, 9 AM $ 1
+0.01%
$ 1 billion $ 13,794
Apr 24, 8 AM $ 1
+0.01%
$ 1 billion $ 13,776
Apr 24, 7 AM $ 1
-0.02%
$ 1 billion $ 13,764
Apr 24, 6 AM $ 1
-0.03%
$ 1 billion $ 13,759
Apr 24, 5 AM $ 1
-0.01%
$ 1 billion $ 13,718
Apr 24, 4 AM $ 1
+0.01%
$ 1 billion $ 13,712
Apr 24, 3 AM $ 1
+0.00%
$ 1 billion $ 13,742
Apr 24, 2 AM $ 1
+0.00%
$ 1 billion $ 13,714
Apr 24, 1 AM $ 1
-0.03%
$ 1 billion $ 13,685
Apr 24, 12 AM $ 1
+0.00%
$ 1 billion $ 13,697
Apr 23, 11 PM $ 1
+0.00%
$ 1 billion $ 13,738
Apr 23, 10 PM $ 1
+0.03%
$ 1 billion $ 13,699
Apr 23, 9 PM $ 1
-0.04%
$ 1 billion $ 13,718
Apr 23, 8 PM $ 1
-0.03%
$ 1 billion $ 13,740
Apr 23, 7 PM $ 1
+0.00%
$ 1 billion $ 13,723
Apr 23, 6 PM $ 1
-0.05%
$ 1 billion $ 13,736
Apr 23, 5 PM $ 1
+0.07%
$ 1 billion $ 13,743
Apr 23, 4 PM $ 1
-0.04%
$ 1 billion $ 13,757
Apr 23, 3 PM $ 1
-0.01%
$ 1 billion $ 13,712
Apr 23, 2 PM $ 1
+0.05%
$ 1 billion $ 13,732
Apr 23, 1 PM $ 1
-0.08%
$ 1 billion $ 13,766
Apr 23, 12 PM $ 1
+0.00%
$ 1 billion $ 13,741
Apr 23, 11 AM $ 1
-0.02%
$ 1 billion $ 13,767
Apr 23, 10 AM $ 1
+0.08%
$ 1 billion $ 13,769
Apr 23, 9 AM $ 1
-0.01%
$ 1 billion $ 13,776
Apr 23, 8 AM $ 1
+0.03%
$ 1 billion $ 13,804
Apr 23, 7 AM $ 1
+0.05%
$ 1 billion $ 13,806
Apr 23, 6 AM $ 1
-0.04%
$ 1 billion $ 13,763
Apr 23, 5 AM $ 1
+0.00%
$ 1 billion $ 13,782
Apr 23, 4 AM $ 1
-0.02%
$ 1 billion $ 13,772
Apr 23, 3 AM $ 1
-0.01%
$ 1 billion $ 13,795
Apr 23, 2 AM $ 1
+0.03%
$ 1 billion $ 13,795
Apr 23, 1 AM $ 1
+0.02%
$ 1 billion $ 13,794
Apr 23, 12 AM $ 1
-0.01%
$ 1 billion $ 13,723
Apr 22, 11 PM $ 1
+0.03%
$ 1 billion $ 13,737
Apr 22, 10 PM $ 1
-0.03%
$ 1 billion $ 13,774
Apr 22, 9 PM $ 1
+0.03%
$ 1 billion $ 13,780
Apr 22, 8 PM $ 1
+0.03%
$ 1 billion $ 13,801
Apr 22, 7 PM $ 1
-0.08%
$ 1 billion $ 13,792
Apr 22, 6 PM $ 1
+0.02%
$ 1 billion $ 13,768
Apr 22, 5 PM $ 1
-0.02%
$ 1 billion $ 13,805
Apr 22, 4 PM $ 1
+0.01%
$ 1 billion $ 13,818
Apr 22, 3 PM $ 1
-0.01%
$ 1 billion $ 13,874
Apr 22, 2 PM $ 1
-0.08%
$ 1 billion $ 13,858