Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $1
-0.03%
$1 billion $13,569
Jun 1, 5 AM $1
-0.01%
$1 billion $13,537
Jun 1, 4 AM $1
+0.05%
$1 billion $13,568
Jun 1, 3 AM $1
+0.04%
$1 billion $13,553
Jun 1, 2 AM $1
+0.00%
$1 billion $13,556
Jun 1, 1 AM $1
+0.05%
$1 billion $13,584
Jun 1, 12 AM $1
-0.01%
$1 billion $13,596
May 31, 11 PM $1
+0.05%
$1 billion $13,642
May 31, 10 PM $1
-0.02%
$1 billion $13,670
May 31, 9 PM $1
-0.05%
$1 billion $13,701
May 31, 8 PM $1
+0.01%
$1 billion $13,664
May 31, 7 PM $1
-0.04%
$1 billion $13,682
May 31, 6 PM $1
+0.05%
$1 billion $13,655
May 31, 5 PM $1
+0.06%
$1 billion $13,648
May 31, 4 PM $1
-0.07%
$1 billion $13,629
May 31, 3 PM $1
-0.08%
$1 billion $13,638
May 31, 2 PM $1
-0.03%
$1 billion $13,643
May 31, 1 PM $1
-0.05%
$1 billion $13,644
May 31, 12 PM $1
-0.01%
$1 billion $13,673
May 31, 11 AM $1
-0.04%
$1 billion $13,747
May 31, 10 AM $1
+0.04%
$1 billion $13,735
May 31, 9 AM $1
-0.02%
$1 billion $13,718
May 31, 8 AM $1
+0.07%
$1 billion $13,708
May 31, 7 AM $1
-0.02%
$1 billion $13,751
May 31, 6 AM $1
+0.00%
$1 billion $13,751
May 31, 5 AM $1
-0.01%
$1 billion $13,704
May 31, 4 AM $1
-0.05%
$1 billion $13,714
May 31, 3 AM $1
+0.08%
$1 billion $13,708
May 31, 2 AM $1
+0.00%
$1 billion $13,708
May 31, 1 AM $1
-0.05%
$1 billion $13,697
May 31, 12 AM $1
+0.01%
$1 billion $13,690
May 30, 11 PM $1
-0.04%
$1 billion $13,695
May 30, 10 PM $1
-0.01%
$1 billion $13,658
May 30, 9 PM $1
-0.04%
$1 billion $13,672
May 30, 8 PM $1
+0.01%
$1 billion $13,716
May 30, 7 PM $1
+0.00%
$1 billion $13,703
May 30, 6 PM $1
-0.05%
$1 billion $13,692
May 30, 5 PM $1
-0.01%
$1 billion $13,732
May 30, 4 PM $1
+0.02%
$1 billion $13,791
May 30, 3 PM $1
-0.03%
$1 billion $13,772
May 30, 2 PM $1
-0.03%
$1 billion $13,786
May 30, 1 PM $1
+0.04%
$1 billion $13,781
May 30, 12 PM $1
+0.00%
$1 billion $13,785
May 30, 11 AM $1
+0.04%
$1 billion $13,701
May 30, 10 AM $1
-0.06%
$1 billion $13,737
May 30, 9 AM $1
+0.03%
$1 billion $13,728
May 30, 8 AM $1
+0.06%
$1 billion $13,701
May 30, 7 AM $1
+0.00%
$1 billion $13,702
May 30, 6 AM $1
-0.07%
$1 billion $13,734
May 30, 5 AM $1
-0.04%
$1 billion $13,760