HAVA Historical Data

HAVA Page 3
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1
-0.03%
$ 1 billion $ 13,569
Jun 1, 5 AM $ 1
-0.01%
$ 1 billion $ 13,537
Jun 1, 4 AM $ 1
+0.05%
$ 1 billion $ 13,568
Jun 1, 3 AM $ 1
+0.04%
$ 1 billion $ 13,553
Jun 1, 2 AM $ 1
+0.00%
$ 1 billion $ 13,556
Jun 1, 1 AM $ 1
+0.05%
$ 1 billion $ 13,584
Jun 1, 12 AM $ 1
-0.01%
$ 1 billion $ 13,596
May 31, 11 PM $ 1
+0.05%
$ 1 billion $ 13,642
May 31, 10 PM $ 1
-0.02%
$ 1 billion $ 13,670
May 31, 9 PM $ 1
-0.05%
$ 1 billion $ 13,701
May 31, 8 PM $ 1
+0.01%
$ 1 billion $ 13,664
May 31, 7 PM $ 1
-0.04%
$ 1 billion $ 13,682
May 31, 6 PM $ 1
+0.05%
$ 1 billion $ 13,655
May 31, 5 PM $ 1
+0.06%
$ 1 billion $ 13,648
May 31, 4 PM $ 1
-0.07%
$ 1 billion $ 13,629
May 31, 3 PM $ 1
-0.08%
$ 1 billion $ 13,638
May 31, 2 PM $ 1
-0.03%
$ 1 billion $ 13,643
May 31, 1 PM $ 1
-0.05%
$ 1 billion $ 13,644
May 31, 12 PM $ 1
-0.01%
$ 1 billion $ 13,673
May 31, 11 AM $ 1
-0.04%
$ 1 billion $ 13,747
May 31, 10 AM $ 1
+0.04%
$ 1 billion $ 13,735
May 31, 9 AM $ 1
-0.02%
$ 1 billion $ 13,718
May 31, 8 AM $ 1
+0.07%
$ 1 billion $ 13,708
May 31, 7 AM $ 1
-0.02%
$ 1 billion $ 13,751
May 31, 6 AM $ 1
+0.00%
$ 1 billion $ 13,751
May 31, 5 AM $ 1
-0.01%
$ 1 billion $ 13,704
May 31, 4 AM $ 1
-0.05%
$ 1 billion $ 13,714
May 31, 3 AM $ 1
+0.08%
$ 1 billion $ 13,708
May 31, 2 AM $ 1
+0.00%
$ 1 billion $ 13,708
May 31, 1 AM $ 1
-0.05%
$ 1 billion $ 13,697
May 31, 12 AM $ 1
+0.01%
$ 1 billion $ 13,690
May 30, 11 PM $ 1
-0.04%
$ 1 billion $ 13,695
May 30, 10 PM $ 1
-0.01%
$ 1 billion $ 13,658
May 30, 9 PM $ 1
-0.04%
$ 1 billion $ 13,672
May 30, 8 PM $ 1
+0.01%
$ 1 billion $ 13,716
May 30, 7 PM $ 1
+0.00%
$ 1 billion $ 13,703
May 30, 6 PM $ 1
-0.05%
$ 1 billion $ 13,692
May 30, 5 PM $ 1
-0.01%
$ 1 billion $ 13,732
May 30, 4 PM $ 1
+0.02%
$ 1 billion $ 13,791
May 30, 3 PM $ 1
-0.03%
$ 1 billion $ 13,772
May 30, 2 PM $ 1
-0.03%
$ 1 billion $ 13,786
May 30, 1 PM $ 1
+0.04%
$ 1 billion $ 13,781
May 30, 12 PM $ 1
+0.00%
$ 1 billion $ 13,785
May 30, 11 AM $ 1
+0.04%
$ 1 billion $ 13,701
May 30, 10 AM $ 1
-0.06%
$ 1 billion $ 13,737
May 30, 9 AM $ 1
+0.03%
$ 1 billion $ 13,728
May 30, 8 AM $ 1
+0.06%
$ 1 billion $ 13,701
May 30, 7 AM $ 1
+0.00%
$ 1 billion $ 13,702
May 30, 6 AM $ 1
-0.07%
$ 1 billion $ 13,734
May 30, 5 AM $ 1
-0.04%
$ 1 billion $ 13,760