HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1
-0.03%
$ 1 billion $ 13,843
Jan 5, 2026 $ 1
+0.05%
$ 1 billion $ 14,010
Jan 4, 2026 $ 1
-0.04%
$ 1 billion $ 14,025
Jan 3, 2026 $ 1
+0.04%
$ 1 billion $ 14,070
Jan 2, 2026 $ 1
+0.00%
$ 1 billion $ 14,004
Jan 1, 2026 $ 1
-0.02%
$ 1 billion $ 13,994
Dec 31, 2025 $ 1
+0.02%
$ 1 billion $ 13,982
Dec 30, 2025 $ 1
+0.00%
$ 1 billion $ 13,822
Dec 29, 2025 $ 1
+0.02%
$ 1 billion $ 13,791
Dec 28, 2025 $ 1
+0.04%
$ 1 billion $ 13,935
Dec 27, 2025 $ 1
+0.00%
$ 1 billion $ 13,896
Dec 26, 2025 $ 1
+0.02%
$ 1 billion $ 13,896
Dec 25, 2025 $ 1
+0.00%
$ 1 billion $ 13,933
Dec 24, 2025 $ 1
+0.03%
$ 1 billion $ 13,826
Dec 23, 2025 $ 1
+0.00%
$ 999.9 million $ 14,019
Dec 22, 2025 $ 1
+0.00%
$ 999.9 million $ 13,904
Dec 21, 2025 $ 1
+0.00%
$ 999.9 million $ 13,844
Dec 20, 2025 $ 1
-0.07%
$ 999.9 million $ 13,897
Dec 19, 2025 $ 1
+0.00%
$ 1 billion $ 13,826
Dec 18, 2025 $ 1
+0.06%
$ 1 billion $ 13,577
Dec 17, 2025 $ 1
-0.01%
$ 1 billion $ 13,834
Dec 16, 2025 $ 1
+0.00%
$ 1 billion $ 13,899
Dec 15, 2025 $ 1
+0.07%
$ 1 billion $ 12,598
Dec 14, 2025 $ 1
+0.01%
$ 1 billion $ 854
Dec 13, 2025 $ 1
-0.08%
$ 1 billion $ 13,948
Dec 12, 2025 $ 1
-0.03%
$ 1 billion $ 13,934
Dec 11, 2025 $ 1
-0.05%
$ 1 billion $ 13,838
Dec 10, 2025 $ 1
+0.05%
$ 1 billion $ 13,921
Dec 9, 2025 $ 1
-0.02%
$ 1 billion $ 13,834
Dec 8, 2025 $ 1
+0.04%
$ 1 billion $ 13,803
Dec 7, 2025 $ 1
+0.00%
$ 1 billion $ 13,901
Dec 6, 2025 $ 1
+0.00%
$ 1 billion $ 13,795
Dec 5, 2025 $ 1
-0.01%
$ 1 billion $ 13,791
Dec 4, 2025 $ 1
+0.07%
$ 1 billion $ 13,790
Dec 3, 2025 $ 1
+0.07%
$ 1 billion $ 13,842
Dec 2, 2025 $ 1
-0.03%
$ 1 billion $ 13,835
Dec 1, 2025 $ 1
+0.06%
$ 1 billion $ 13,844
Nov 30, 2025 $ 1
-0.03%
$ 1 billion $ 14,083
Nov 29, 2025 $ 1
+0.01%
$ 1 billion $ 13,953
Nov 28, 2025 $ 1
+0.06%
$ 1 billion $ 13,942
Nov 27, 2025 $ 1
+0.00%
$ 1 billion $ 13,931
Nov 26, 2025 $ 1
-0.02%
$ 1 billion $ 13,902
Nov 25, 2025 $ 1
+0.05%
$ 1 billion $ 14,005
Nov 24, 2025 $ 1
+0.04%
$ 1 billion $ 13,928
Nov 23, 2025 $ 1
-0.06%
$ 1 billion $ 13,821
Nov 22, 2025 $ 1
-0.04%
$ 1 billion $ 13,825
Nov 21, 2025 $ 1
+0.02%
$ 1 billion $ 13,808
Nov 20, 2025 $ 1
+0.02%
$ 1 billion $ 13,833
Nov 19, 2025 $ 1
+0.01%
$ 1 billion $ 13,843
Nov 18, 2025 $ 1
-0.03%
$ 1 billion $ 12,283