HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1
+0.01%
$ 1 billion $ 13,953
Nov 28, 2025 $ 1
+0.06%
$ 1 billion $ 13,942
Nov 27, 2025 $ 1
+0.00%
$ 1 billion $ 13,931
Nov 26, 2025 $ 1
-0.02%
$ 1 billion $ 13,902
Nov 25, 2025 $ 1
+0.05%
$ 1 billion $ 14,005
Nov 24, 2025 $ 1
+0.04%
$ 1 billion $ 13,928
Nov 23, 2025 $ 1
-0.06%
$ 1 billion $ 13,821
Nov 22, 2025 $ 1
-0.04%
$ 1 billion $ 13,825
Nov 21, 2025 $ 1
+0.02%
$ 1 billion $ 13,808
Nov 20, 2025 $ 1
+0.02%
$ 1 billion $ 13,833
Nov 19, 2025 $ 1
+0.01%
$ 1 billion $ 13,843
Nov 18, 2025 $ 1
-0.03%
$ 1 billion $ 12,283
Nov 17, 2025 $ 1
-0.06%
$ 1 billion $ 14,867
Nov 16, 2025 $ 1
-0.03%
$ 1 billion $ 14,480
Nov 15, 2025 $ 1
+0.06%
$ 1 billion $ 13,785
Nov 14, 2025 $ 1
-0.05%
$ 1 billion $ 12,337
Nov 13, 2025 $ 1
-0.03%
$ 1 billion $ 11,907
Nov 12, 2025 $ 1
-0.05%
$ 1 billion $ 13,802
Nov 11, 2025 $ 1
-0.01%
$ 1 billion $ 13,697
Nov 10, 2025 $ 1
+0.05%
$ 1 billion $ 13,756
Nov 9, 2025 $ 1
-0.04%
$ 1 billion $ 13,900
Nov 8, 2025 $ 1
-0.02%
$ 1 billion $ 13,857
Nov 7, 2025 $ 1
-0.04%
$ 1 billion $ 13,866
Nov 6, 2025 $ 1
+0.04%
$ 1 billion $ 14,025
Nov 5, 2025 $ 1
-0.01%
$ 1 billion $ 13,902
Nov 4, 2025 $ 1
-0.05%
$ 1 billion $ 12,896
Nov 3, 2025 $ 1
+0.05%
$ 1 billion $ 13,835
Nov 2, 2025 $ 1
+0.04%
$ 1 billion $ 14,039
Nov 1, 2025 $ 1
+0.00%
$ 1 billion $ 14,029
Oct 31, 2025 $ 1
-0.04%
$ 1 billion $ 13,841
Oct 30, 2025 $ 1
-0.01%
$ 1 billion $ 13,909
Oct 29, 2025 $ 1
-0.02%
$ 1 billion $ 13,870
Oct 28, 2025 $ 1
+0.02%
$ 1 billion $ 13,935
Oct 27, 2025 $ 1
-0.05%
$ 1 billion $ 13,978
Oct 26, 2025 $ 1
+0.00%
$ 1 billion $ 13,796
Oct 25, 2025 $ 1
-0.02%
$ 1 billion $ 13,965
Oct 24, 2025 $ 1
+0.06%
$ 1 billion $ 13,952
Oct 23, 2025 $ 1
-0.02%
$ 1 billion $ 13,908
Oct 22, 2025 $ 1
-0.01%
$ 1 billion $ 13,973
Oct 21, 2025 $ 1
+0.00%
$ 1 billion $ 14,051
Oct 20, 2025 $ 1
-0.06%
$ 1 billion $ 13,154
Oct 19, 2025 $ 1
+0.01%
$ 1 billion $ 13,875
Oct 18, 2025 $ 1
+0.01%
$ 1 billion $ 13,990
Oct 17, 2025 $ 1
+0.04%
$ 1 billion $ 14,008
Oct 16, 2025 $ 1
+0.05%
$ 1 billion $ 13,928
Oct 15, 2025 $ 1
+0.06%
$ 1 billion $ 14,011
Oct 14, 2025 $ 1
+0.03%
$ 1 billion $ 13,759
Oct 13, 2025 $ 1
+0.02%
$ 1 billion $ 13,971
Oct 12, 2025 $ 1
-0.06%
$ 1 billion $ 13,892
Oct 11, 2025 $ 1
+0.03%
$ 1 billion $ 13,735