Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $1
-0.03%
$1 billion $13,843
Jan 5, 2026 $1
+0.05%
$1 billion $14,010
Jan 4, 2026 $1
-0.04%
$1 billion $14,025
Jan 3, 2026 $1
+0.04%
$1 billion $14,070
Jan 2, 2026 $1
+0.00%
$1 billion $14,004
Jan 1, 2026 $1
-0.02%
$1 billion $13,994
Dec 31, 2025 $1
+0.02%
$1 billion $13,982
Dec 30, 2025 $1
+0.00%
$1 billion $13,822
Dec 29, 2025 $1
+0.02%
$1 billion $13,791
Dec 28, 2025 $1
+0.04%
$1 billion $13,935
Dec 27, 2025 $1
+0.00%
$1 billion $13,896
Dec 26, 2025 $1
+0.02%
$1 billion $13,896
Dec 25, 2025 $1
+0.00%
$1 billion $13,933
Dec 24, 2025 $1
+0.03%
$1 billion $13,826
Dec 23, 2025 $1
+0.00%
$999.9 million $14,019
Dec 22, 2025 $1
+0.00%
$999.9 million $13,904
Dec 21, 2025 $1
+0.00%
$999.9 million $13,844
Dec 20, 2025 $1
-0.07%
$999.9 million $13,897
Dec 19, 2025 $1
+0.00%
$1 billion $13,826
Dec 18, 2025 $1
+0.06%
$1 billion $13,577
Dec 17, 2025 $1
-0.01%
$1 billion $13,834
Dec 16, 2025 $1
+0.00%
$1 billion $13,899
Dec 15, 2025 $1
+0.07%
$1 billion $12,598
Dec 14, 2025 $1
+0.01%
$1 billion $854
Dec 13, 2025 $1
-0.08%
$1 billion $13,948
Dec 12, 2025 $1
-0.03%
$1 billion $13,934
Dec 11, 2025 $1
-0.05%
$1 billion $13,838
Dec 10, 2025 $1
+0.05%
$1 billion $13,921
Dec 9, 2025 $1
-0.02%
$1 billion $13,834
Dec 8, 2025 $1
+0.04%
$1 billion $13,803
Dec 7, 2025 $1
+0.00%
$1 billion $13,901
Dec 6, 2025 $1
+0.00%
$1 billion $13,795
Dec 5, 2025 $1
-0.01%
$1 billion $13,791
Dec 4, 2025 $1
+0.07%
$1 billion $13,790
Dec 3, 2025 $1
+0.07%
$1 billion $13,842
Dec 2, 2025 $1
-0.03%
$1 billion $13,835
Dec 1, 2025 $1
+0.06%
$1 billion $13,844
Nov 30, 2025 $1
-0.03%
$1 billion $14,083
Nov 29, 2025 $1
+0.01%
$1 billion $13,953
Nov 28, 2025 $1
+0.06%
$1 billion $13,942
Nov 27, 2025 $1
+0.00%
$1 billion $13,931
Nov 26, 2025 $1
-0.02%
$1 billion $13,902
Nov 25, 2025 $1
+0.05%
$1 billion $14,005
Nov 24, 2025 $1
+0.04%
$1 billion $13,928
Nov 23, 2025 $1
-0.06%
$1 billion $13,821
Nov 22, 2025 $1
-0.04%
$1 billion $13,825
Nov 21, 2025 $1
+0.02%
$1 billion $13,808
Nov 20, 2025 $1
+0.02%
$1 billion $13,833
Nov 19, 2025 $1
+0.01%
$1 billion $13,843
Nov 18, 2025 $1
-0.03%
$1 billion $12,283