Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $1
+0.05%
$1 billion $13,772
May 30, 3 AM $1
+0.01%
$1 billion $13,786
May 30, 2 AM $1
-0.03%
$1 billion $13,800
May 30, 1 AM $1
-0.03%
$1 billion $13,840
May 30, 12 AM $1
+0.02%
$1 billion $13,826
May 29, 11 PM $1
-0.06%
$1 billion $13,812
May 29, 10 PM $1
+0.01%
$1 billion $13,848
May 29, 9 PM $1
+0.05%
$1 billion $13,811
May 29, 8 PM $1
-0.04%
$1 billion $13,780
May 29, 7 PM $1
-0.05%
$1 billion $13,818
May 29, 6 PM $1
+0.04%
$1 billion $13,830
May 29, 5 PM $1
+0.02%
$1 billion $13,823
May 29, 4 PM $1
+0.02%
$1 billion $13,806
May 29, 3 PM $1
+0.00%
$1 billion $13,807
May 29, 2 PM $1
-0.01%
$1 billion $13,804
May 29, 1 PM $1
+0.03%
$1 billion $13,786
May 29, 12 PM $1
-0.02%
$1 billion $13,766
May 29, 11 AM $1
+0.00%
$1 billion $13,838
May 29, 10 AM $1
-0.01%
$1 billion $13,795
May 29, 9 AM $1
+0.07%
$1 billion $13,831
May 29, 8 AM $1
+0.02%
$1 billion $13,862
May 29, 7 AM $1
+0.02%
$1 billion $13,834
May 29, 6 AM $1
+0.00%
$1 billion $13,821
May 29, 5 AM $1
-0.03%
$1 billion $13,838
May 29, 4 AM $1
+0.00%
$1 billion $13,847
May 29, 3 AM $1
+0.02%
$1 billion $13,854
May 29, 2 AM $1
-0.04%
$1 billion $13,861
May 29, 1 AM $1
+0.02%
$1 billion $13,827
May 29, 12 AM $1
+0.06%
$1 billion $13,838
May 28, 11 PM $1
-0.03%
$1 billion $13,813
May 28, 10 PM $1
+0.04%
$1 billion $13,786
May 28, 9 PM $1
+0.05%
$1 billion $13,797
May 28, 8 PM $1
+0.01%
$1 billion $13,816
May 28, 7 PM $1
+0.05%
$1 billion $13,789
May 28, 6 PM $1
-0.04%
$1 billion $13,800
May 28, 5 PM $1
-0.01%
$1 billion $13,810
May 28, 4 PM $1
-0.07%
$1 billion $13,813
May 28, 3 PM $1
+0.00%
$1 billion $13,820
May 28, 2 PM $1
+0.05%
$1 billion $13,807
May 28, 1 PM $1
-0.03%
$1 billion $13,824
May 28, 12 PM $1
-0.05%
$1 billion $13,807
May 28, 11 AM $1
+0.07%
$1 billion $13,806
May 28, 10 AM $1
+0.05%
$1 billion $13,789
May 28, 9 AM $1
-0.02%
$1 billion $13,780
May 28, 8 AM $1
-0.02%
$1 billion $13,808
May 28, 7 AM $1
-0.02%
$1 billion $13,805
May 28, 6 AM $1
+0.03%
$1 billion $13,800
May 28, 5 AM $1
+0.01%
$1 billion $13,832
May 28, 4 AM $1
-0.07%
$1 billion $13,825
May 28, 3 AM $1
-0.03%
$1 billion $13,810