HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1
+0.05%
$ 1 billion $ 13,772
May 30, 3 AM $ 1
+0.01%
$ 1 billion $ 13,786
May 30, 2 AM $ 1
-0.03%
$ 1 billion $ 13,800
May 30, 1 AM $ 1
-0.03%
$ 1 billion $ 13,840
May 30, 12 AM $ 1
+0.02%
$ 1 billion $ 13,826
May 29, 11 PM $ 1
-0.06%
$ 1 billion $ 13,812
May 29, 10 PM $ 1
+0.01%
$ 1 billion $ 13,848
May 29, 9 PM $ 1
+0.05%
$ 1 billion $ 13,811
May 29, 8 PM $ 1
-0.04%
$ 1 billion $ 13,780
May 29, 7 PM $ 1
-0.05%
$ 1 billion $ 13,818
May 29, 6 PM $ 1
+0.04%
$ 1 billion $ 13,830
May 29, 5 PM $ 1
+0.02%
$ 1 billion $ 13,823
May 29, 4 PM $ 1
+0.02%
$ 1 billion $ 13,806
May 29, 3 PM $ 1
+0.00%
$ 1 billion $ 13,807
May 29, 2 PM $ 1
-0.01%
$ 1 billion $ 13,804
May 29, 1 PM $ 1
+0.03%
$ 1 billion $ 13,786
May 29, 12 PM $ 1
-0.02%
$ 1 billion $ 13,766
May 29, 11 AM $ 1
+0.00%
$ 1 billion $ 13,838
May 29, 10 AM $ 1
-0.01%
$ 1 billion $ 13,795
May 29, 9 AM $ 1
+0.07%
$ 1 billion $ 13,831
May 29, 8 AM $ 1
+0.02%
$ 1 billion $ 13,862
May 29, 7 AM $ 1
+0.02%
$ 1 billion $ 13,834
May 29, 6 AM $ 1
+0.00%
$ 1 billion $ 13,821
May 29, 5 AM $ 1
-0.03%
$ 1 billion $ 13,838
May 29, 4 AM $ 1
+0.00%
$ 1 billion $ 13,847
May 29, 3 AM $ 1
+0.02%
$ 1 billion $ 13,854
May 29, 2 AM $ 1
-0.04%
$ 1 billion $ 13,861
May 29, 1 AM $ 1
+0.02%
$ 1 billion $ 13,827
May 29, 12 AM $ 1
+0.06%
$ 1 billion $ 13,838
May 28, 11 PM $ 1
-0.03%
$ 1 billion $ 13,813
May 28, 10 PM $ 1
+0.04%
$ 1 billion $ 13,786
May 28, 9 PM $ 1
+0.05%
$ 1 billion $ 13,797
May 28, 8 PM $ 1
+0.01%
$ 1 billion $ 13,816
May 28, 7 PM $ 1
+0.05%
$ 1 billion $ 13,789
May 28, 6 PM $ 1
-0.04%
$ 1 billion $ 13,800
May 28, 5 PM $ 1
-0.01%
$ 1 billion $ 13,810
May 28, 4 PM $ 1
-0.07%
$ 1 billion $ 13,813
May 28, 3 PM $ 1
+0.00%
$ 1 billion $ 13,820
May 28, 2 PM $ 1
+0.05%
$ 1 billion $ 13,807
May 28, 1 PM $ 1
-0.03%
$ 1 billion $ 13,824
May 28, 12 PM $ 1
-0.05%
$ 1 billion $ 13,807
May 28, 11 AM $ 1
+0.07%
$ 1 billion $ 13,806
May 28, 10 AM $ 1
+0.05%
$ 1 billion $ 13,789
May 28, 9 AM $ 1
-0.02%
$ 1 billion $ 13,780
May 28, 8 AM $ 1
-0.02%
$ 1 billion $ 13,808
May 28, 7 AM $ 1
-0.02%
$ 1 billion $ 13,805
May 28, 6 AM $ 1
+0.03%
$ 1 billion $ 13,800
May 28, 5 AM $ 1
+0.01%
$ 1 billion $ 13,832
May 28, 4 AM $ 1
-0.07%
$ 1 billion $ 13,825
May 28, 3 AM $ 1
-0.03%
$ 1 billion $ 13,810