HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1
-0.01%
$ 1 billion $ 13,874
Apr 22, 2 PM $ 1
-0.08%
$ 1 billion $ 13,858
Apr 22, 1 PM $ 1
+0.05%
$ 1 billion $ 13,899
Apr 22, 12 PM $ 1
+0.01%
$ 1 billion $ 13,944
Apr 22, 11 AM $ 1
+0.05%
$ 1 billion $ 13,926
Apr 22, 10 AM $ 1
-0.08%
$ 1 billion $ 13,920
Apr 22, 9 AM $ 1
+0.04%
$ 1 billion $ 13,917
Apr 22, 8 AM $ 1
-0.03%
$ 1 billion $ 13,903
Apr 22, 7 AM $ 1
-0.06%
$ 1 billion $ 13,880
Apr 22, 6 AM $ 1
+0.05%
$ 1 billion $ 13,886
Apr 22, 5 AM $ 1
+0.00%
$ 1 billion $ 13,895
Apr 22, 4 AM $ 1
-0.01%
$ 1 billion $ 13,896
Apr 22, 3 AM $ 1
+0.03%
$ 1 billion $ 13,873
Apr 22, 2 AM $ 1
+0.02%
$ 1 billion $ 13,891
Apr 22, 1 AM $ 1
+0.06%
$ 1 billion $ 13,874
Apr 22, 12 AM $ 1
-0.02%
$ 1 billion $ 13,928
Apr 21, 11 PM $ 1
+0.02%
$ 1 billion $ 13,923
Apr 21, 10 PM $ 1
-0.07%
$ 1 billion $ 13,936
Apr 21, 9 PM $ 1
+0.02%
$ 1 billion $ 13,911
Apr 21, 8 PM $ 1
+0.07%
$ 1 billion $ 13,907
Apr 21, 7 PM $ 1
+0.00%
$ 1 billion $ 13,888
Apr 21, 6 PM $ 1
+0.00%
$ 1 billion $ 13,880
Apr 21, 5 PM $ 1
-0.05%
$ 1 billion $ 13,852
Apr 21, 4 PM $ 1
-0.05%
$ 1 billion $ 13,814
Apr 21, 3 PM $ 1
+0.07%
$ 1 billion $ 13,784
Apr 21, 2 PM $ 1
-0.05%
$ 1 billion $ 13,779
Apr 21, 1 PM $ 1
+0.05%
$ 1 billion $ 13,791
Apr 21, 12 PM $ 1
-0.04%
$ 1 billion $ 13,795
Apr 21, 11 AM $ 1
+0.04%
$ 1 billion $ 13,842
Apr 21, 10 AM $ 1
-0.01%
$ 1 billion $ 13,837
Apr 21, 9 AM $ 1
+0.00%
$ 1 billion $ 13,865
Apr 21, 8 AM $ 1
-0.03%
$ 1 billion $ 13,841
Apr 21, 7 AM $ 1
-0.06%
$ 1 billion $ 13,860
Apr 21, 6 AM $ 1
-0.02%
$ 1 billion $ 13,878
Apr 21, 5 AM $ 1
+0.01%
$ 1 billion $ 13,862
Apr 21, 4 AM $ 1
-0.04%
$ 1 billion $ 13,838
Apr 21, 3 AM $ 1
-0.01%
$ 1 billion $ 13,820
Apr 21, 2 AM $ 1
+0.03%
$ 1 billion $ 13,802
Apr 21, 1 AM $ 1
-0.07%
$ 1 billion $ 13,816
Apr 21, 12 AM $ 1
+0.00%
$ 1 billion $ 13,784
Apr 20, 11 PM $ 1
-0.06%
$ 1 billion $ 13,790
Apr 20, 10 PM $ 1
+0.02%
$ 1 billion $ 13,802
Apr 20, 9 PM $ 1
+0.00%
$ 1 billion $ 13,811
Apr 20, 8 PM $ 1
+0.00%
$ 1 billion $ 13,802
Apr 20, 7 PM $ 1
+0.04%
$ 1 billion $ 13,835
Apr 20, 6 PM $ 1
-0.07%
$ 1 billion $ 13,834
Apr 20, 5 PM $ 1
+0.05%
$ 1 billion $ 13,814
Apr 20, 4 PM $ 1
-0.01%
$ 1 billion $ 13,848
Apr 20, 3 PM $ 1
-0.04%
$ 1 billion $ 13,858
Apr 20, 2 PM $ 1
-0.02%
$ 1 billion $ 13,851