Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $1
-0.06%
$1 billion $14,867
Nov 16, 2025 $1
-0.03%
$1 billion $14,480
Nov 15, 2025 $1
+0.06%
$1 billion $13,785
Nov 14, 2025 $1
-0.05%
$1 billion $12,337
Nov 13, 2025 $1
-0.03%
$1 billion $11,907
Nov 12, 2025 $1
-0.05%
$1 billion $13,802
Nov 11, 2025 $1
-0.01%
$1 billion $13,697
Nov 10, 2025 $1
+0.05%
$1 billion $13,756
Nov 9, 2025 $1
-0.04%
$1 billion $13,900
Nov 8, 2025 $1
-0.02%
$1 billion $13,857
Nov 7, 2025 $1
-0.04%
$1 billion $13,866
Nov 6, 2025 $1
+0.04%
$1 billion $14,025
Nov 5, 2025 $1
-0.01%
$1 billion $13,902
Nov 4, 2025 $1
-0.05%
$1 billion $12,896
Nov 3, 2025 $1
+0.05%
$1 billion $13,835
Nov 2, 2025 $1
+0.04%
$1 billion $14,039
Nov 1, 2025 $1
+0.00%
$1 billion $14,029
Oct 31, 2025 $1
-0.04%
$1 billion $13,841
Oct 30, 2025 $1
-0.01%
$1 billion $13,909
Oct 29, 2025 $1
-0.02%
$1 billion $13,870
Oct 28, 2025 $1
+0.02%
$1 billion $13,935
Oct 27, 2025 $1
-0.05%
$1 billion $13,978
Oct 26, 2025 $1
+0.00%
$1 billion $13,796
Oct 25, 2025 $1
-0.02%
$1 billion $13,965
Oct 24, 2025 $1
+0.06%
$1 billion $13,952
Oct 23, 2025 $1
-0.02%
$1 billion $13,908
Oct 22, 2025 $1
-0.01%
$1 billion $13,973
Oct 21, 2025 $1
+0.00%
$1 billion $14,051
Oct 20, 2025 $1
-0.06%
$1 billion $13,154
Oct 19, 2025 $1
+0.01%
$1 billion $13,875
Oct 18, 2025 $1
+0.01%
$1 billion $13,990
Oct 17, 2025 $1
+0.04%
$1 billion $14,008
Oct 16, 2025 $1
+0.05%
$1 billion $13,928
Oct 15, 2025 $1
+0.06%
$1 billion $14,011
Oct 14, 2025 $1
+0.03%
$1 billion $13,759
Oct 13, 2025 $1
+0.02%
$1 billion $13,971
Oct 12, 2025 $1
-0.06%
$1 billion $13,892
Oct 11, 2025 $1
+0.03%
$1 billion $13,735
Oct 10, 2025 $1
-0.06%
$1 billion $21,996
Oct 9, 2025 $1
+0.01%
$1 billion $13,984
Oct 8, 2025 $1
-0.05%
$1 billion $10,681
Oct 7, 2025 $1
+0.02%
$1 billion $13,962
Oct 6, 2025 $1
-0.06%
$1 billion $13,938
Oct 5, 2025 $1
+0.00%
$1 billion $13,844
Oct 4, 2025 $1
+0.06%
$1 billion $13,811
Oct 3, 2025 $1
-0.07%
$1 billion $14,009
Oct 2, 2025 $1
-0.01%
$1 billion $13,748
Oct 1, 2025 $1
+0.08%
$1 billion $13,950
Sep 30, 2025 $1
-0.01%
$1 billion $14,970
Sep 29, 2025 $1
+0.01%
$1 billion $13,911