Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $1
+0.03%
$1 billion $13,825
May 28, 1 AM $1
+0.01%
$1 billion $13,875
May 28, 12 AM $1
+0.02%
$1 billion $13,896
May 27, 11 PM $1
-0.03%
$1 billion $13,938
May 27, 10 PM $1
+0.01%
$1 billion $13,938
May 27, 9 PM $1
+0.03%
$1 billion $13,920
May 27, 8 PM $1
-0.04%
$1 billion $13,934
May 27, 7 PM $1
+0.02%
$1 billion $13,919
May 27, 6 PM $1
+0.04%
$1 billion $13,901
May 27, 5 PM $1
-0.07%
$1 billion $13,875
May 27, 4 PM $1
+0.08%
$1 billion $13,873
May 27, 3 PM $1
+0.01%
$1 billion $13,898
May 27, 2 PM $1
+0.00%
$1 billion $13,864
May 27, 1 PM $1
+0.01%
$1 billion $13,904
May 27, 12 PM $1
-0.03%
$1 billion $13,904
May 27, 11 AM $1
+0.08%
$1 billion $13,897
May 27, 10 AM $1
-0.05%
$1 billion $13,934
May 27, 9 AM $1
+0.03%
$1 billion $13,937
May 27, 8 AM $1
-0.06%
$1 billion $13,912
May 27, 7 AM $1
-0.01%
$1 billion $13,949
May 27, 6 AM $1
+0.00%
$1 billion $13,923
May 27, 5 AM $1
+0.07%
$1 billion $13,918
May 27, 4 AM $1
-0.06%
$1 billion $13,926
May 27, 3 AM $1
+0.04%
$1 billion $13,910
May 27, 2 AM $1
-0.08%
$1 billion $13,899
May 27, 1 AM $1
+0.06%
$1 billion $13,890
May 27, 12 AM $1
-0.03%
$1 billion $13,838
May 26, 11 PM $1
-0.04%
$1 billion $13,847
May 26, 10 PM $1
+0.02%
$1 billion $13,827
May 26, 9 PM $1
-0.06%
$1 billion $13,877
May 26, 8 PM $1
+0.03%
$1 billion $13,886
May 26, 7 PM $1
+0.03%
$1 billion $13,917
May 26, 6 PM $1
+0.05%
$1 billion $13,874
May 26, 5 PM $1
-0.01%
$1 billion $13,869
May 26, 4 PM $1
+0.03%
$1 billion $13,839
May 26, 3 PM $1
+0.02%
$1 billion $13,838
May 26, 2 PM $1
-0.02%
$1 billion $13,860
May 26, 1 PM $1
+0.00%
$1 billion $13,821
May 26, 12 PM $1
-0.01%
$1 billion $13,827
May 26, 11 AM $1
-0.05%
$1 billion $13,802
May 26, 10 AM $1
-0.03%
$1 billion $13,810
May 26, 9 AM $1
-0.04%
$1 billion $13,844
May 26, 8 AM $1
-0.06%
$1 billion $13,893
May 26, 7 AM $1
-0.04%
$1 billion $13,868
May 26, 6 AM $1
+0.03%
$1 billion $13,874
May 26, 5 AM $1
-0.08%
$1 billion $13,874
May 26, 4 AM $1
+0.02%
$1 billion $13,838
May 26, 3 AM $1
+0.02%
$1 billion $13,852
May 26, 2 AM $1
+0.02%
$1 billion $13,842
May 26, 1 AM $1
-0.08%
$1 billion $13,842