HAVA Historical Data

HAVA Page 5
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1
+0.03%
$ 1 billion $ 13,825
May 28, 1 AM $ 1
+0.01%
$ 1 billion $ 13,875
May 28, 12 AM $ 1
+0.02%
$ 1 billion $ 13,896
May 27, 11 PM $ 1
-0.03%
$ 1 billion $ 13,938
May 27, 10 PM $ 1
+0.01%
$ 1 billion $ 13,938
May 27, 9 PM $ 1
+0.03%
$ 1 billion $ 13,920
May 27, 8 PM $ 1
-0.04%
$ 1 billion $ 13,934
May 27, 7 PM $ 1
+0.02%
$ 1 billion $ 13,919
May 27, 6 PM $ 1
+0.04%
$ 1 billion $ 13,901
May 27, 5 PM $ 1
-0.07%
$ 1 billion $ 13,875
May 27, 4 PM $ 1
+0.08%
$ 1 billion $ 13,873
May 27, 3 PM $ 1
+0.01%
$ 1 billion $ 13,898
May 27, 2 PM $ 1
+0.00%
$ 1 billion $ 13,864
May 27, 1 PM $ 1
+0.01%
$ 1 billion $ 13,904
May 27, 12 PM $ 1
-0.03%
$ 1 billion $ 13,904
May 27, 11 AM $ 1
+0.08%
$ 1 billion $ 13,897
May 27, 10 AM $ 1
-0.05%
$ 1 billion $ 13,934
May 27, 9 AM $ 1
+0.03%
$ 1 billion $ 13,937
May 27, 8 AM $ 1
-0.06%
$ 1 billion $ 13,912
May 27, 7 AM $ 1
-0.01%
$ 1 billion $ 13,949
May 27, 6 AM $ 1
+0.00%
$ 1 billion $ 13,923
May 27, 5 AM $ 1
+0.07%
$ 1 billion $ 13,918
May 27, 4 AM $ 1
-0.06%
$ 1 billion $ 13,926
May 27, 3 AM $ 1
+0.04%
$ 1 billion $ 13,910
May 27, 2 AM $ 1
-0.08%
$ 1 billion $ 13,899
May 27, 1 AM $ 1
+0.06%
$ 1 billion $ 13,890
May 27, 12 AM $ 1
-0.03%
$ 1 billion $ 13,838
May 26, 11 PM $ 1
-0.04%
$ 1 billion $ 13,847
May 26, 10 PM $ 1
+0.02%
$ 1 billion $ 13,827
May 26, 9 PM $ 1
-0.06%
$ 1 billion $ 13,877
May 26, 8 PM $ 1
+0.03%
$ 1 billion $ 13,886
May 26, 7 PM $ 1
+0.03%
$ 1 billion $ 13,917
May 26, 6 PM $ 1
+0.05%
$ 1 billion $ 13,874
May 26, 5 PM $ 1
-0.01%
$ 1 billion $ 13,869
May 26, 4 PM $ 1
+0.03%
$ 1 billion $ 13,839
May 26, 3 PM $ 1
+0.02%
$ 1 billion $ 13,838
May 26, 2 PM $ 1
-0.02%
$ 1 billion $ 13,860
May 26, 1 PM $ 1
+0.00%
$ 1 billion $ 13,821
May 26, 12 PM $ 1
-0.01%
$ 1 billion $ 13,827
May 26, 11 AM $ 1
-0.05%
$ 1 billion $ 13,802
May 26, 10 AM $ 1
-0.03%
$ 1 billion $ 13,810
May 26, 9 AM $ 1
-0.04%
$ 1 billion $ 13,844
May 26, 8 AM $ 1
-0.06%
$ 1 billion $ 13,893
May 26, 7 AM $ 1
-0.04%
$ 1 billion $ 13,868
May 26, 6 AM $ 1
+0.03%
$ 1 billion $ 13,874
May 26, 5 AM $ 1
-0.08%
$ 1 billion $ 13,874
May 26, 4 AM $ 1
+0.02%
$ 1 billion $ 13,838
May 26, 3 AM $ 1
+0.02%
$ 1 billion $ 13,852
May 26, 2 AM $ 1
+0.02%
$ 1 billion $ 13,842
May 26, 1 AM $ 1
-0.08%
$ 1 billion $ 13,842