HAVA Historical Data

HAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,272
Aug 18, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,537
Aug 17, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,318
Aug 16, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,333
Aug 15, 2025 $ 1.6
+0.05%
$ 1.6 billion $ 6,370
Aug 10, 2025 $ 1.59
+0.00%
$ -- $ 10
Aug 9, 2025 $ 1.59
-0.11%
$ 1.59 billion $ 2,044
Aug 8, 2025 $ 1.59
-0.19%
$ 1.59 billion $ 10,155
Aug 7, 2025 $ 1.59
-0.27%
$ 1.59 billion $ 10,184
Aug 6, 2025 $ 1.6
+0.18%
$ 1.6 billion $ 10,142
Aug 5, 2025 $ 1.6
-0.27%
$ 1.6 billion $ 10,267
Aug 4, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,133
Aug 3, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 9,421
Aug 2, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 8,933
Aug 1, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 9,797
Jul 31, 2025 $ 1.6
-0.39%
$ 1.6 billion $ 9,357
Jul 30, 2025 $ 1.61
+0.06%
$ 1.61 billion $ 10,208
Jul 29, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,400
Jul 28, 2025 $ 1.6
+0.08%
$ 1.6 billion $ 10,325
Jul 27, 2025 $ 1.6
+0.19%
$ 1.6 billion $ 10,322
Jul 26, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,055
Jul 25, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 8,124
Jul 15, 2025 $ 1.6
+0.00%
$ -- $ 10
Jul 14, 2025 $ 1.6
-0.37%
$ 1.6 billion $ 5,260
Jul 13, 2025 $ 1.61
+0.41%
$ 1.61 billion $ 7,813
Jul 12, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,608
Jul 11, 2025 $ 1.6
-0.51%
$ 1.6 billion $ 7,674
Jul 6, 2025 $ 0.956
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.956
-40.64%
$ 955.8 million $ 1
Jul 4, 2025 $ 1.61
+0.00%
$ 1.61 billion $ 2
Jul 2, 2025 $ 1.6
-0.06%
$ -- $ 7,244
Jul 1, 2025 $ 1.6
-0.44%
$ 1.6 billion $ 7,914
Jun 30, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,146
Jun 29, 2025 $ 1.6
-0.33%
$ 1.6 billion $ 10,193
Jun 28, 2025 $ 1.61
+0.02%
$ 1.61 billion $ 10,258
Jun 27, 2025 $ 1.61
+0.49%
$ 1.61 billion $ 10,447
Jun 26, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,471
Jun 25, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,201
Jun 24, 2025 $ 1.6
-0.11%
$ 1.6 billion $ 10,134
Jun 23, 2025 $ 1.6
+0.08%
$ 1.6 billion $ 10,541
Jun 22, 2025 $ 1.6
-0.02%
$ 1.6 billion $ 9,734
Jun 21, 2025 $ 1.6
-0.39%
$ 1.6 billion $ 10,232
Jun 20, 2025 $ 1.61
+0.00%
$ 1.61 billion $ 10,369
Jun 19, 2025 $ 1.61
+0.33%
$ 1.61 billion $ 10,264
Jun 18, 2025 $ 1.6
+0.11%
$ 1.6 billion $ 10,051
Jun 17, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,112
Jun 16, 2025 $ 1.6
-0.27%
$ 1.6 billion $ 9,944
Jun 15, 2025 $ 1.61
+0.11%
$ 1.61 billion $ 10,151
Jun 14, 2025 $ 1.6
-0.14%
$ 1.6 billion $ 10,218
Jun 13, 2025 $ 1.61
+0.36%
$ 1.61 billion $ 10,054