Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $1
-0.03%
$1 billion $13,867
May 25, 11 PM $1
+0.06%
$1 billion $13,872
May 25, 10 PM $1
+0.02%
$1 billion $13,877
May 25, 9 PM $1
+0.07%
$1 billion $13,855
May 25, 8 PM $1
-0.02%
$1 billion $13,859
May 25, 7 PM $1
+0.00%
$1 billion $13,848
May 25, 6 PM $1
-0.06%
$1 billion $13,903
May 25, 5 PM $1
+0.00%
$1 billion $13,940
May 25, 4 PM $1
+0.05%
$1 billion $13,950
May 25, 3 PM $1
-0.04%
$1 billion $13,922
May 25, 2 PM $1
+0.00%
$1 billion $13,943
May 25, 1 PM $1
-0.02%
$1 billion $13,946
May 25, 12 PM $1
+0.03%
$1 billion $13,936
May 25, 11 AM $1
+0.02%
$1 billion $13,951
May 25, 10 AM $1
+0.02%
$1 billion $13,943
May 25, 9 AM $1
-0.05%
$1 billion $13,901
May 25, 8 AM $1
+0.00%
$1 billion $13,882
May 25, 7 AM $1
+0.02%
$1 billion $13,904
May 25, 6 AM $1
-0.03%
$1 billion $13,878
May 25, 5 AM $1
+0.02%
$1 billion $13,849
May 25, 4 AM $1
-0.06%
$1 billion $13,905
May 25, 3 AM $1
+0.01%
$1 billion $13,914
May 25, 2 AM $1
+0.02%
$1 billion $13,926
May 25, 1 AM $1
+0.03%
$1 billion $13,896
May 25, 12 AM $1
+0.01%
$1 billion $13,912
May 24, 11 PM $1
-0.05%
$1 billion $13,886
May 24, 10 PM $1
+0.01%
$1 billion $13,900
May 24, 9 PM $1
+0.00%
$1 billion $13,908
May 24, 8 PM $1
+0.05%
$1 billion $13,918
May 24, 7 PM $1
-0.03%
$1 billion $13,908
May 24, 6 PM $1
+0.08%
$1 billion $13,924
May 24, 5 PM $1
-0.03%
$1 billion $13,919
May 24, 4 PM $1
+0.06%
$1 billion $13,927
May 24, 3 PM $1
+0.06%
$1 billion $13,954
May 24, 2 PM $1
-0.03%
$1 billion $13,936
May 24, 1 PM $1
+0.04%
$1 billion $13,935
May 24, 12 PM $1
+0.01%
$1 billion $13,931
May 24, 11 AM $1
+0.01%
$1 billion $13,942
May 24, 10 AM $1
+0.00%
$1 billion $13,939
May 24, 9 AM $1
+0.00%
$1 billion $13,974
May 24, 8 AM $1
+0.03%
$1 billion $13,954
May 24, 7 AM $1
-0.05%
$1 billion $13,927
May 24, 6 AM $1
+0.04%
$1 billion $13,978
May 24, 5 AM $1
-0.06%
$1 billion $13,999
May 24, 4 AM $1
-0.01%
$1 billion $13,970
May 24, 3 AM $1
+0.06%
$1 billion $13,964
May 24, 2 AM $1
-0.04%
$1 billion $13,980
May 24, 1 AM $1
+0.01%
$1 billion $13,952
May 24, 12 AM $1
+0.03%
$1 billion $13,940
May 23, 11 PM $1
-0.04%
$1 billion $13,981