HAVA Historical Data

HAVA Page 6
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1
-0.03%
$ 1 billion $ 13,867
May 25, 11 PM $ 1
+0.06%
$ 1 billion $ 13,872
May 25, 10 PM $ 1
+0.02%
$ 1 billion $ 13,877
May 25, 9 PM $ 1
+0.07%
$ 1 billion $ 13,855
May 25, 8 PM $ 1
-0.02%
$ 1 billion $ 13,859
May 25, 7 PM $ 1
+0.00%
$ 1 billion $ 13,848
May 25, 6 PM $ 1
-0.06%
$ 1 billion $ 13,903
May 25, 5 PM $ 1
+0.00%
$ 1 billion $ 13,940
May 25, 4 PM $ 1
+0.05%
$ 1 billion $ 13,950
May 25, 3 PM $ 1
-0.04%
$ 1 billion $ 13,922
May 25, 2 PM $ 1
+0.00%
$ 1 billion $ 13,943
May 25, 1 PM $ 1
-0.02%
$ 1 billion $ 13,946
May 25, 12 PM $ 1
+0.03%
$ 1 billion $ 13,936
May 25, 11 AM $ 1
+0.02%
$ 1 billion $ 13,951
May 25, 10 AM $ 1
+0.02%
$ 1 billion $ 13,943
May 25, 9 AM $ 1
-0.05%
$ 1 billion $ 13,901
May 25, 8 AM $ 1
+0.00%
$ 1 billion $ 13,882
May 25, 7 AM $ 1
+0.02%
$ 1 billion $ 13,904
May 25, 6 AM $ 1
-0.03%
$ 1 billion $ 13,878
May 25, 5 AM $ 1
+0.02%
$ 1 billion $ 13,849
May 25, 4 AM $ 1
-0.06%
$ 1 billion $ 13,905
May 25, 3 AM $ 1
+0.01%
$ 1 billion $ 13,914
May 25, 2 AM $ 1
+0.02%
$ 1 billion $ 13,926
May 25, 1 AM $ 1
+0.03%
$ 1 billion $ 13,896
May 25, 12 AM $ 1
+0.01%
$ 1 billion $ 13,912
May 24, 11 PM $ 1
-0.05%
$ 1 billion $ 13,886
May 24, 10 PM $ 1
+0.01%
$ 1 billion $ 13,900
May 24, 9 PM $ 1
+0.00%
$ 1 billion $ 13,908
May 24, 8 PM $ 1
+0.05%
$ 1 billion $ 13,918
May 24, 7 PM $ 1
-0.03%
$ 1 billion $ 13,908
May 24, 6 PM $ 1
+0.08%
$ 1 billion $ 13,924
May 24, 5 PM $ 1
-0.03%
$ 1 billion $ 13,919
May 24, 4 PM $ 1
+0.06%
$ 1 billion $ 13,927
May 24, 3 PM $ 1
+0.06%
$ 1 billion $ 13,954
May 24, 2 PM $ 1
-0.03%
$ 1 billion $ 13,936
May 24, 1 PM $ 1
+0.04%
$ 1 billion $ 13,935
May 24, 12 PM $ 1
+0.01%
$ 1 billion $ 13,931
May 24, 11 AM $ 1
+0.01%
$ 1 billion $ 13,942
May 24, 10 AM $ 1
+0.00%
$ 1 billion $ 13,939
May 24, 9 AM $ 1
+0.00%
$ 1 billion $ 13,974
May 24, 8 AM $ 1
+0.03%
$ 1 billion $ 13,954
May 24, 7 AM $ 1
-0.05%
$ 1 billion $ 13,927
May 24, 6 AM $ 1
+0.04%
$ 1 billion $ 13,978
May 24, 5 AM $ 1
-0.06%
$ 1 billion $ 13,999
May 24, 4 AM $ 1
-0.01%
$ 1 billion $ 13,970
May 24, 3 AM $ 1
+0.06%
$ 1 billion $ 13,964
May 24, 2 AM $ 1
-0.04%
$ 1 billion $ 13,980
May 24, 1 AM $ 1
+0.01%
$ 1 billion $ 13,952
May 24, 12 AM $ 1
+0.03%
$ 1 billion $ 13,940
May 23, 11 PM $ 1
-0.04%
$ 1 billion $ 13,981