HAVA Historical Data

HAVA Page 6
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 1
+0.00%
$ 1 billion $ 13,847
Apr 18, 12 PM $ 1
-0.05%
$ 1 billion $ 13,857
Apr 18, 11 AM $ 1
+0.02%
$ 1 billion $ 13,899
Apr 18, 10 AM $ 1
-0.02%
$ 1 billion $ 13,906
Apr 18, 9 AM $ 1
+0.01%
$ 1 billion $ 13,920
Apr 18, 8 AM $ 1
+0.03%
$ 1 billion $ 13,960
Apr 18, 7 AM $ 1
-0.02%
$ 1 billion $ 13,959
Apr 18, 6 AM $ 1
+0.02%
$ 1 billion $ 13,902
Apr 18, 5 AM $ 1
-0.08%
$ 1 billion $ 13,902
Apr 18, 4 AM $ 1
+0.06%
$ 1 billion $ 13,911
Apr 18, 3 AM $ 1
-0.04%
$ 1 billion $ 13,886
Apr 18, 2 AM $ 1
+0.04%
$ 1 billion $ 13,851
Apr 18, 1 AM $ 1
+0.02%
$ 1 billion $ 13,852
Apr 18, 12 AM $ 1
-0.04%
$ 1 billion $ 13,838
Apr 17, 11 PM $ 1
+0.02%
$ 1 billion $ 13,809
Apr 17, 10 PM $ 1
-0.03%
$ 1 billion $ 13,839
Apr 17, 9 PM $ 1
+0.06%
$ 1 billion $ 13,796
Apr 17, 8 PM $ 1
-0.06%
$ 1 billion $ 13,792
Apr 17, 7 PM $ 1
+0.01%
$ 1 billion $ 13,764
Apr 17, 6 PM $ 1
+0.07%
$ 1 billion $ 13,770
Apr 17, 5 PM $ 1
-0.03%
$ 1 billion $ 13,755
Apr 17, 4 PM $ 1
+0.00%
$ 1 billion $ 13,787
Apr 17, 3 PM $ 1
-0.04%
$ 1 billion $ 13,785
Apr 17, 2 PM $ 1
+0.05%
$ 1 billion $ 13,789
Apr 17, 1 PM $ 1
-0.05%
$ 1 billion $ 13,789
Apr 17, 12 PM $ 1
+0.03%
$ 1 billion $ 13,746
Apr 17, 11 AM $ 1
+0.00%
$ 1 billion $ 13,709
Apr 17, 10 AM $ 1
+0.04%
$ 1 billion $ 13,664
Apr 17, 9 AM $ 1
+0.03%
$ 1 billion $ 13,674
Apr 17, 8 AM $ 1
-0.04%
$ 1 billion $ 13,667
Apr 17, 7 AM $ 1
+0.01%
$ 1 billion $ 13,665
Apr 17, 6 AM $ 1
-0.01%
$ 1 billion $ 13,719
Apr 17, 5 AM $ 1
-0.07%
$ 1 billion $ 13,700
Apr 17, 4 AM $ 1
-0.06%
$ 1 billion $ 13,692
Apr 17, 3 AM $ 1
+0.06%
$ 1 billion $ 13,674
Apr 17, 2 AM $ 1
-0.03%
$ 1 billion $ 13,647
Apr 17, 1 AM $ 1
+0.05%
$ 1 billion $ 13,645
Apr 17, 12 AM $ 1
+0.03%
$ 1 billion $ 13,645
Apr 16, 11 PM $ 1
+0.03%
$ 1 billion $ 13,648
Apr 16, 10 PM $ 1
+0.01%
$ 1 billion $ 13,644
Apr 16, 9 PM $ 1
+0.02%
$ 1 billion $ 13,665
Apr 16, 8 PM $ 1
+0.05%
$ 1 billion $ 13,645
Apr 16, 7 PM $ 1
-0.02%
$ 1 billion $ 13,660
Apr 16, 6 PM $ 1
-0.07%
$ 1 billion $ 13,691
Apr 16, 5 PM $ 1
+0.06%
$ 1 billion $ 13,727
Apr 16, 4 PM $ 1
-0.01%
$ 1 billion $ 13,732
Apr 16, 3 PM $ 1
-0.01%
$ 1 billion $ 13,726
Apr 16, 2 PM $ 1
+0.00%
$ 1 billion $ 13,747
Apr 16, 1 PM $ 1
+0.00%
$ 1 billion $ 13,747
Apr 16, 12 PM $ 1
+0.01%
$ 1 billion $ 13,742