HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 1.6
-0.19%
$ 1.6 billion $ 10,261
Jun 11, 2025 $ 1.6
-0.24%
$ 1.6 billion $ 10,179
Jun 10, 2025 $ 1.61
+0.30%
$ 1.61 billion $ 10,304
Jun 9, 2025 $ 1.6
+0.07%
$ 1.6 billion $ 10,221
Jun 8, 2025 $ 1.6
-0.21%
$ 1.6 billion $ 10,135
Jun 7, 2025 $ 1.6
-0.30%
$ 1.6 billion $ 10,296
Jun 6, 2025 $ 1.61
+0.16%
$ 1.61 billion $ 10,320
Jun 5, 2025 $ 1.61
+0.27%
$ 1.61 billion $ 10,141
Jun 4, 2025 $ 1.6
+0.19%
$ 1.6 billion $ 10,210
Jun 3, 2025 $ 1.6
-0.03%
$ 1.6 billion $ 10,171
Jun 2, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,282
Jun 1, 2025 $ 1.6
-0.16%
$ 1.6 billion $ 10,196
May 31, 2025 $ 1.61
+0.27%
$ 1.61 billion $ 10,255
May 30, 2025 $ 1.6
-0.07%
$ 1.6 billion $ 10,173
May 29, 2025 $ 1.6
-0.49%
$ 1.6 billion $ 10,065
May 28, 2025 $ 1.61
+0.49%
$ 1.61 billion $ 10,302
May 27, 2025 $ 1.6
-0.20%
$ 1.6 billion $ 10,291
May 26, 2025 $ 1.61
-0.16%
$ 1.61 billion $ 10,226
May 25, 2025 $ 1.61
+0.38%
$ 1.61 billion $ 10,281
May 24, 2025 $ 1.6
-0.09%
$ 1.6 billion $ 10,326
May 23, 2025 $ 1.6
-0.34%
$ 1.6 billion $ 10,214
May 22, 2025 $ 1.61
+0.39%
$ 1.61 billion $ 10,189
May 21, 2025 $ 1.6
-0.41%
$ 1.6 billion $ 10,526
May 20, 2025 $ 1.61
+0.50%
$ 1.61 billion $ 10,287
May 19, 2025 $ 1.6
-0.31%
$ 1.6 billion $ 11,077
May 18, 2025 $ 1.61
+0.12%
$ 1.61 billion $ 10,249
May 17, 2025 $ 1.6
-0.19%
$ 1.6 billion $ 10,157
May 16, 2025 $ 1.61
-0.06%
$ 1.61 billion $ 10,215
May 15, 2025 $ 1.61
+0.13%
$ 1.61 billion $ 10,229
May 14, 2025 $ 1.61
+0.16%
$ 1.61 billion $ 10,407
May 13, 2025 $ 1.6
-0.24%
$ 1.6 billion $ 10,221
May 12, 2025 $ 1.61
+0.46%
$ 1.61 billion $ 10,334
May 11, 2025 $ 1.6
-0.55%
$ 1.6 billion $ 10,263
May 10, 2025 $ 1.61
+0.01%
$ 1.61 billion $ 10,312
May 9, 2025 $ 1.61
+0.42%
$ 1.61 billion $ 10,079
May 8, 2025 $ 1.6
-0.23%
$ 1.6 billion $ 10,152
May 7, 2025 $ 1.6
-0.09%
$ 1.6 billion $ 10,304
May 6, 2025 $ 1.6
+0.13%
$ 1.6 billion $ 10,183
May 5, 2025 $ 1.6
-0.06%
$ 1.6 billion $ 10,283
May 4, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,192
May 3, 2025 $ 1.6
-0.17%
$ 1.6 billion $ 10,264
May 2, 2025 $ 1.61
+0.10%
$ 1.61 billion $ 10,124
May 1, 2025 $ 1.61
+0.04%
$ 1.6 billion $ 10,276
Apr 30, 2025 $ 1.6
+0.28%
$ 1.6 billion $ 10,282
Apr 29, 2025 $ 1.6
-0.04%
$ -- $ 10,461
Apr 28, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,182
Apr 27, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 11,760
Apr 26, 2025 $ 1.6
-0.34%
$ 1.6 billion $ 10,210
Apr 25, 2025 $ 1.61
+0.11%
$ 1.61 billion $ 10,404
Apr 24, 2025 $ 1.61
-0.12%
$ 1.61 billion $ 10,284