Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $1.6
-0.01%
$1.6 billion $9,421
Aug 2, 2025 $1.6
+0.01%
$1.6 billion $8,933
Aug 1, 2025 $1.6
-0.04%
$1.6 billion $9,797
Jul 31, 2025 $1.6
-0.39%
$1.6 billion $9,357
Jul 30, 2025 $1.61
+0.06%
$1.61 billion $10,208
Jul 29, 2025 $1.61
+0.14%
$1.61 billion $10,400
Jul 28, 2025 $1.6
+0.08%
$1.6 billion $10,325
Jul 27, 2025 $1.6
+0.19%
$1.6 billion $10,322
Jul 26, 2025 $1.6
-0.08%
$1.6 billion $10,055
Jul 25, 2025 $1.6
+0.00%
$1.6 billion $8,124
Jul 15, 2025 $1.6
+0.00%
$-- $10
Jul 14, 2025 $1.6
-0.37%
$1.6 billion $5,260
Jul 13, 2025 $1.61
+0.41%
$1.61 billion $7,813
Jul 12, 2025 $1.6
-0.04%
$1.6 billion $10,608
Jul 11, 2025 $1.6
-0.51%
$1.6 billion $7,674
Jul 6, 2025 $0.956
+0.00%
$-- $1
Jul 5, 2025 $0.956
-40.64%
$955.8 million $1
Jul 4, 2025 $1.61
+0.00%
$1.61 billion $2
Jul 2, 2025 $1.6
-0.06%
$-- $7,244
Jul 1, 2025 $1.6
-0.44%
$1.6 billion $7,914
Jun 30, 2025 $1.61
+0.14%
$1.61 billion $10,146
Jun 29, 2025 $1.6
-0.33%
$1.6 billion $10,193
Jun 28, 2025 $1.61
+0.02%
$1.61 billion $10,258
Jun 27, 2025 $1.61
+0.49%
$1.61 billion $10,447
Jun 26, 2025 $1.6
-0.08%
$1.6 billion $10,471
Jun 25, 2025 $1.6
-0.01%
$1.6 billion $10,201
Jun 24, 2025 $1.6
-0.11%
$1.6 billion $10,134
Jun 23, 2025 $1.6
+0.08%
$1.6 billion $10,541
Jun 22, 2025 $1.6
-0.02%
$1.6 billion $9,734
Jun 21, 2025 $1.6
-0.39%
$1.6 billion $10,232
Jun 20, 2025 $1.61
+0.00%
$1.61 billion $10,369
Jun 19, 2025 $1.61
+0.33%
$1.61 billion $10,264
Jun 18, 2025 $1.6
+0.11%
$1.6 billion $10,051
Jun 17, 2025 $1.6
-0.01%
$1.6 billion $10,112
Jun 16, 2025 $1.6
-0.27%
$1.6 billion $9,944
Jun 15, 2025 $1.61
+0.11%
$1.61 billion $10,151
Jun 14, 2025 $1.6
-0.14%
$1.6 billion $10,218
Jun 13, 2025 $1.61
+0.36%
$1.61 billion $10,054
Jun 12, 2025 $1.6
-0.19%
$1.6 billion $10,261
Jun 11, 2025 $1.6
-0.24%
$1.6 billion $10,179
Jun 10, 2025 $1.61
+0.30%
$1.61 billion $10,304
Jun 9, 2025 $1.6
+0.07%
$1.6 billion $10,221
Jun 8, 2025 $1.6
-0.21%
$1.6 billion $10,135
Jun 7, 2025 $1.6
-0.30%
$1.6 billion $10,296
Jun 6, 2025 $1.61
+0.16%
$1.61 billion $10,320
Jun 5, 2025 $1.61
+0.27%
$1.61 billion $10,141
Jun 4, 2025 $1.6
+0.19%
$1.6 billion $10,210
Jun 3, 2025 $1.6
-0.03%
$1.6 billion $10,171
Jun 2, 2025 $1.6
-0.01%
$1.6 billion $10,282
Jun 1, 2025 $1.6
-0.16%
$1.6 billion $10,196