HAVA Historical Data

HAVA Page 7
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1
+0.01%
$ 1 billion $ 13,742
Apr 16, 11 AM $ 1
+0.00%
$ 1 billion $ 13,785
Apr 16, 10 AM $ 1
+0.00%
$ 1 billion $ 13,801
Apr 16, 9 AM $ 1
+0.01%
$ 1 billion $ 13,771
Apr 16, 8 AM $ 1
+0.03%
$ 1 billion $ 13,761
Apr 16, 7 AM $ 1
+0.02%
$ 1 billion $ 13,790
Apr 16, 6 AM $ 1
-0.05%
$ 1 billion $ 13,772
Apr 16, 5 AM $ 1
-0.02%
$ 1 billion $ 13,766
Apr 16, 4 AM $ 1
+0.01%
$ 1 billion $ 13,773
Apr 16, 3 AM $ 1
-0.01%
$ 1 billion $ 13,821
Apr 16, 2 AM $ 1
+0.01%
$ 1 billion $ 13,866
Apr 16, 1 AM $ 1
-0.03%
$ 1 billion $ 13,896
Apr 16, 12 AM $ 1
+0.06%
$ 1 billion $ 13,893
Apr 15, 11 PM $ 1
-0.02%
$ 1 billion $ 13,899
Apr 15, 10 PM $ 1
+0.04%
$ 1 billion $ 13,863
Apr 15, 9 PM $ 1
+0.03%
$ 1 billion $ 13,819
Apr 15, 8 PM $ 1
-0.06%
$ 1 billion $ 13,860
Apr 15, 7 PM $ 1
+0.07%
$ 1 billion $ 13,824
Apr 15, 6 PM $ 1
-0.05%
$ 1 billion $ 13,788
Apr 15, 5 PM $ 1
+0.03%
$ 1 billion $ 13,782
Apr 15, 4 PM $ 1
+0.04%
$ 1 billion $ 13,773
Apr 15, 3 PM $ 1
-0.02%
$ 1 billion $ 13,799
Apr 15, 2 PM $ 1
+0.04%
$ 1 billion $ 13,737
Apr 15, 1 PM $ 1
-0.05%
$ 1 billion $ 13,739
Apr 15, 12 PM $ 1
-0.06%
$ 1 billion $ 13,772
Apr 15, 11 AM $ 1
-0.01%
$ 1 billion $ 13,765
Apr 15, 10 AM $ 1
+0.00%
$ 1 billion $ 13,809
Apr 15, 9 AM $ 1
+0.08%
$ 1 billion $ 13,838
Apr 15, 8 AM $ 1
-0.05%
$ 1 billion $ 13,819
Apr 15, 7 AM $ 1
+0.02%
$ 1 billion $ 13,800
Apr 15, 6 AM $ 1
+0.06%
$ 1 billion $ 13,785
Apr 15, 5 AM $ 1
-0.01%
$ 1 billion $ 13,800
Apr 15, 4 AM $ 1
+0.03%
$ 1 billion $ 13,783
Apr 15, 3 AM $ 1
+0.03%
$ 1 billion $ 13,721
Apr 15, 2 AM $ 1
+0.01%
$ 1 billion $ 13,751
Apr 15, 1 AM $ 1
+0.03%
$ 1 billion $ 13,723
Apr 15, 12 AM $ 1
+0.03%
$ 1 billion $ 13,742
Apr 14, 11 PM $ 1
-0.01%
$ 1 billion $ 13,752
Apr 14, 10 PM $ 1
-0.06%
$ 1 billion $ 13,771
Apr 14, 9 PM $ 1
+0.05%
$ 1 billion $ 13,840
Apr 14, 8 PM $ 1
-0.08%
$ 1 billion $ 13,828
Apr 14, 7 PM $ 1
+0.06%
$ 1 billion $ 13,828
Apr 14, 6 PM $ 1
+0.02%
$ 1 billion $ 13,827
Apr 14, 5 PM $ 1
+0.04%
$ 1 billion $ 13,812
Apr 14, 4 PM $ 1
-0.04%
$ 1 billion $ 13,798
Apr 14, 3 PM $ 1
+0.00%
$ 1 billion $ 13,785
Apr 14, 2 PM $ 1
-0.01%
$ 1 billion $ 13,807
Apr 14, 1 PM $ 1
-0.06%
$ 1 billion $ 13,835
Apr 14, 12 PM $ 1
-0.04%
$ 1 billion $ 13,821
Apr 14, 11 AM $ 1
-0.02%
$ 1 billion $ 13,823