Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $1
-0.02%
$1 billion $13,965
May 23, 9 PM $1
+0.01%
$1 billion $13,938
May 23, 8 PM $1
+0.06%
$1 billion $13,917
May 23, 7 PM $1
+0.02%
$1 billion $13,942
May 23, 6 PM $1
+0.05%
$1 billion $13,897
May 23, 5 PM $1
-0.02%
$1 billion $13,903
May 23, 4 PM $1
-0.06%
$1 billion $13,895
May 23, 3 PM $1
+0.03%
$1 billion $13,914
May 23, 2 PM $1
-0.01%
$1 billion $13,921
May 23, 1 PM $1
+0.02%
$1 billion $13,962
May 23, 12 PM $1
+0.00%
$1 billion $13,969
May 23, 11 AM $1
-0.01%
$1 billion $13,978
May 23, 10 AM $1
+0.01%
$1 billion $13,972
May 23, 9 AM $1
-0.04%
$1 billion $13,959
May 23, 8 AM $1
+0.03%
$1 billion $13,974
May 23, 7 AM $1
-0.04%
$1 billion $13,971
May 23, 6 AM $1
+0.04%
$1 billion $13,943
May 23, 5 AM $1
-0.05%
$1 billion $13,922
May 23, 4 AM $1
-0.01%
$1 billion $13,936
May 23, 3 AM $1
-0.01%
$1 billion $13,934
May 23, 2 AM $1
+0.01%
$1 billion $13,913
May 23, 1 AM $1
+0.00%
$1 billion $13,961
May 23, 12 AM $1
-0.02%
$1 billion $13,954
May 22, 11 PM $1
-0.02%
$1 billion $13,926
May 22, 10 PM $1
+0.03%
$1 billion $13,997
May 22, 9 PM $1
-0.04%
$1 billion $13,975
May 22, 8 PM $1
+0.04%
$1 billion $13,957
May 22, 7 PM $1
+0.04%
$1 billion $13,932
May 22, 6 PM $1
+0.00%
$1 billion $13,967
May 22, 5 PM $1
-0.07%
$1 billion $13,945
May 22, 4 PM $1
+0.05%
$1 billion $13,918
May 22, 3 PM $1
-0.01%
$1 billion $13,900
May 22, 2 PM $1
+0.07%
$1 billion $13,887
May 22, 1 PM $1
+0.03%
$1 billion $13,873
May 22, 12 PM $1
-0.04%
$1 billion $13,871
May 22, 11 AM $1
+0.04%
$1 billion $13,864
May 22, 10 AM $1
-0.05%
$1 billion $13,831
May 22, 9 AM $1
+0.02%
$1 billion $13,818
May 22, 8 AM $1
-0.04%
$1 billion $13,832
May 22, 7 AM $1
+0.02%
$1 billion $13,855
May 22, 6 AM $1
+0.03%
$1 billion $13,845
May 22, 5 AM $1
+0.06%
$1 billion $13,839
May 22, 4 AM $1
-0.07%
$1 billion $13,807
May 22, 3 AM $1
-0.04%
$1 billion $13,794
May 22, 2 AM $1
+0.03%
$1 billion $13,793
May 22, 1 AM $1
-0.02%
$1 billion $13,801
May 22, 12 AM $1
-0.04%
$1 billion $13,836
May 21, 11 PM $1
-0.04%
$1 billion $13,829
May 21, 10 PM $1
+0.02%
$1 billion $13,767
May 21, 9 PM $1
+0.05%
$1 billion $13,815