HAVA Historical Data

HAVA Page 7
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1
-0.02%
$ 1 billion $ 13,965
May 23, 9 PM $ 1
+0.01%
$ 1 billion $ 13,938
May 23, 8 PM $ 1
+0.06%
$ 1 billion $ 13,917
May 23, 7 PM $ 1
+0.02%
$ 1 billion $ 13,942
May 23, 6 PM $ 1
+0.05%
$ 1 billion $ 13,897
May 23, 5 PM $ 1
-0.02%
$ 1 billion $ 13,903
May 23, 4 PM $ 1
-0.06%
$ 1 billion $ 13,895
May 23, 3 PM $ 1
+0.03%
$ 1 billion $ 13,914
May 23, 2 PM $ 1
-0.01%
$ 1 billion $ 13,921
May 23, 1 PM $ 1
+0.02%
$ 1 billion $ 13,962
May 23, 12 PM $ 1
+0.00%
$ 1 billion $ 13,969
May 23, 11 AM $ 1
-0.01%
$ 1 billion $ 13,978
May 23, 10 AM $ 1
+0.01%
$ 1 billion $ 13,972
May 23, 9 AM $ 1
-0.04%
$ 1 billion $ 13,959
May 23, 8 AM $ 1
+0.03%
$ 1 billion $ 13,974
May 23, 7 AM $ 1
-0.04%
$ 1 billion $ 13,971
May 23, 6 AM $ 1
+0.04%
$ 1 billion $ 13,943
May 23, 5 AM $ 1
-0.05%
$ 1 billion $ 13,922
May 23, 4 AM $ 1
-0.01%
$ 1 billion $ 13,936
May 23, 3 AM $ 1
-0.01%
$ 1 billion $ 13,934
May 23, 2 AM $ 1
+0.01%
$ 1 billion $ 13,913
May 23, 1 AM $ 1
+0.00%
$ 1 billion $ 13,961
May 23, 12 AM $ 1
-0.02%
$ 1 billion $ 13,954
May 22, 11 PM $ 1
-0.02%
$ 1 billion $ 13,926
May 22, 10 PM $ 1
+0.03%
$ 1 billion $ 13,997
May 22, 9 PM $ 1
-0.04%
$ 1 billion $ 13,975
May 22, 8 PM $ 1
+0.04%
$ 1 billion $ 13,957
May 22, 7 PM $ 1
+0.04%
$ 1 billion $ 13,932
May 22, 6 PM $ 1
+0.00%
$ 1 billion $ 13,967
May 22, 5 PM $ 1
-0.07%
$ 1 billion $ 13,945
May 22, 4 PM $ 1
+0.05%
$ 1 billion $ 13,918
May 22, 3 PM $ 1
-0.01%
$ 1 billion $ 13,900
May 22, 2 PM $ 1
+0.07%
$ 1 billion $ 13,887
May 22, 1 PM $ 1
+0.03%
$ 1 billion $ 13,873
May 22, 12 PM $ 1
-0.04%
$ 1 billion $ 13,871
May 22, 11 AM $ 1
+0.04%
$ 1 billion $ 13,864
May 22, 10 AM $ 1
-0.05%
$ 1 billion $ 13,831
May 22, 9 AM $ 1
+0.02%
$ 1 billion $ 13,818
May 22, 8 AM $ 1
-0.04%
$ 1 billion $ 13,832
May 22, 7 AM $ 1
+0.02%
$ 1 billion $ 13,855
May 22, 6 AM $ 1
+0.03%
$ 1 billion $ 13,845
May 22, 5 AM $ 1
+0.06%
$ 1 billion $ 13,839
May 22, 4 AM $ 1
-0.07%
$ 1 billion $ 13,807
May 22, 3 AM $ 1
-0.04%
$ 1 billion $ 13,794
May 22, 2 AM $ 1
+0.03%
$ 1 billion $ 13,793
May 22, 1 AM $ 1
-0.02%
$ 1 billion $ 13,801
May 22, 12 AM $ 1
-0.04%
$ 1 billion $ 13,836
May 21, 11 PM $ 1
-0.04%
$ 1 billion $ 13,829
May 21, 10 PM $ 1
+0.02%
$ 1 billion $ 13,767
May 21, 9 PM $ 1
+0.05%
$ 1 billion $ 13,815