HAVA Historical Data

HAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1.61
-0.12%
$ 1.61 billion $ 10,284
Apr 23, 2025 $ 1.61
+0.21%
$ 1.61 billion $ 10,333
Apr 22, 2025 $ 1.61
+0.06%
$ 1.61 billion $ 10,404
Apr 21, 2025 $ 1.6
-0.14%
$ 1.6 billion $ 10,938
Apr 20, 2025 $ 1.61
-0.12%
$ 1.61 billion $ 10,261
Apr 19, 2025 $ 1.61
+0.08%
$ 1.61 billion $ 10,166
Apr 18, 2025 $ 1.61
+0.17%
$ 1.61 billion $ 10,237
Apr 17, 2025 $ 1.6
-0.29%
$ 1.6 billion $ 10,116
Apr 16, 2025 $ 1.61
+0.39%
$ 1.61 billion $ 10,195
Apr 15, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,206
Apr 14, 2025 $ 1.6
+0.07%
$ 1.6 billion $ 10,161
Apr 13, 2025 $ 1.6
-0.42%
$ 1.6 billion $ 10,200
Apr 12, 2025 $ 1.61
+0.06%
$ 1.61 billion $ 10,254
Apr 11, 2025 $ 1.61
+0.30%
$ 1.61 billion $ 10,201
Apr 10, 2025 $ 1.6
-0.03%
$ 1.6 billion $ 10,034
Apr 9, 2025 $ 1.6
-0.34%
$ 1.6 billion $ 10,103
Apr 8, 2025 $ 1.61
+0.36%
$ 1.61 billion $ 10,245
Apr 7, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,035
Apr 6, 2025 $ 1.6
-0.13%
$ 1.6 billion $ 10,113
Apr 5, 2025 $ 1.6
+0.21%
$ 1.6 billion $ 10,193
Apr 4, 2025 $ 1.6
+0.05%
$ 1.6 billion $ 10,074
Apr 3, 2025 $ 1.6
-0.03%
$ 1.6 billion $ 10,142
Apr 2, 2025 $ 1.6
+0.06%
$ 1.6 billion $ 10,218
Apr 1, 2025 $ 1.6
-0.19%
$ 1.6 billion $ 10,244
Mar 31, 2025 $ 1.6
-0.06%
$ 1.6 billion $ 10,373
Mar 30, 2025 $ 1.6
-0.14%
$ 1.6 billion $ 10,314
Mar 29, 2025 $ 1.61
+0.59%
$ 1.61 billion $ 10,166
Mar 28, 2025 $ 1.6
-0.20%
$ 1.6 billion $ 10,282
Mar 27, 2025 $ 1.6
-0.02%
$ 1.6 billion $ 10,213
Mar 26, 2025 $ 1.6
-0.06%
$ 1.6 billion $ 10,037
Mar 25, 2025 $ 1.6
-0.46%
$ 1.6 billion $ 10,209
Mar 24, 2025 $ 1.61
+0.47%
$ 1.61 billion $ 10,140
Mar 23, 2025 $ 1.6
+0.16%
$ 1.6 billion $ 10,199
Mar 22, 2025 $ 1.6
-0.28%
$ 1.6 billion $ 10,178
Mar 21, 2025 $ 1.6
-0.07%
$ 1.6 billion $ 10,239
Mar 20, 2025 $ 1.6
+0.15%
$ 1.6 billion $ 10,202
Mar 19, 2025 $ 1.6
-0.22%
$ 1.6 billion $ 10,235
Mar 18, 2025 $ 1.61
-0.12%
$ 1.61 billion $ 10,189
Mar 17, 2025 $ 1.61
-0.06%
$ 1.61 billion $ 10,304
Mar 16, 2025 $ 1.61
+0.09%
$ 1.61 billion $ 10,049
Mar 15, 2025 $ 1.61
+0.00%
$ 1.61 billion $ 10,210
Mar 14, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 11,032
Mar 13, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,187
Mar 12, 2025 $ 1.6
+0.02%
$ 1.6 billion $ 10,131
Mar 11, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,044
Mar 10, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,217
Mar 9, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,129
Mar 8, 2025 $ 1.6
+0.16%
$ 1.6 billion $ 9,784
Mar 7, 2025 $ 1.6
-0.11%
$ 1.6 billion $ 9,992
Mar 6, 2025 $ 1.6
+0.09%
$ 1.6 billion $ 10,102