HAVA Historical Data

HAVA Page 8
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1
-0.04%
$ 1 billion $ 13,827
May 21, 7 PM $ 1
+0.04%
$ 1 billion $ 13,846
May 21, 6 PM $ 1
+0.07%
$ 1 billion $ 13,846
May 21, 5 PM $ 1
+0.00%
$ 1 billion $ 13,886
May 21, 4 PM $ 1
+0.02%
$ 1 billion $ 13,914
May 21, 3 PM $ 1
+0.04%
$ 1 billion $ 13,918
May 21, 2 PM $ 1
+0.05%
$ 1 billion $ 13,928
May 21, 1 PM $ 1
-0.04%
$ 1 billion $ 13,923
May 21, 12 PM $ 1
-0.04%
$ 1 billion $ 13,887
May 21, 11 AM $ 1
+0.04%
$ 1 billion $ 13,866
May 21, 10 AM $ 1
-0.05%
$ 1 billion $ 13,867
May 21, 9 AM $ 1
-0.01%
$ 1 billion $ 13,902
May 21, 8 AM $ 1
+0.06%
$ 1 billion $ 13,881
May 21, 7 AM $ 1
-0.02%
$ 1 billion $ 13,869
May 21, 6 AM $ 1
-0.03%
$ 1 billion $ 13,864
May 21, 5 AM $ 1
+0.01%
$ 1 billion $ 13,906
May 21, 4 AM $ 1
+0.02%
$ 1 billion $ 13,926
May 21, 3 AM $ 1
+0.02%
$ 1 billion $ 13,912
May 21, 2 AM $ 1
-0.02%
$ 1 billion $ 13,923
May 21, 1 AM $ 1
+0.01%
$ 1 billion $ 13,895
May 21, 12 AM $ 1
+0.02%
$ 1 billion $ 13,847
May 20, 11 PM $ 1
-0.07%
$ 1 billion $ 13,849
May 20, 10 PM $ 1
+0.01%
$ 1 billion $ 13,852
May 20, 9 PM $ 1
-0.02%
$ 1 billion $ 13,874
May 20, 8 PM $ 1
+0.06%
$ 1 billion $ 13,865
May 20, 7 PM $ 1
-0.01%
$ 1 billion $ 13,845
May 20, 6 PM $ 1
-0.04%
$ 1 billion $ 13,852
May 20, 5 PM $ 1
-0.02%
$ 1 billion $ 13,811
May 20, 4 PM $ 1
-0.03%
$ 1 billion $ 13,793
May 20, 3 PM $ 1
-0.06%
$ 1 billion $ 13,762
May 20, 2 PM $ 1
+0.02%
$ 1 billion $ 13,793
May 20, 1 PM $ 1
-0.02%
$ 1 billion $ 13,783
May 20, 12 PM $ 1
+0.02%
$ 1 billion $ 13,829
May 20, 11 AM $ 1
+0.00%
$ 1 billion $ 13,820
May 20, 10 AM $ 1
-0.02%
$ 1 billion $ 13,835
May 20, 9 AM $ 1
+0.01%
$ 1 billion $ 13,794
May 20, 8 AM $ 1
+0.03%
$ 1 billion $ 13,797
May 20, 7 AM $ 1
-0.04%
$ 1 billion $ 13,799
May 20, 6 AM $ 1
+0.02%
$ 1 billion $ 13,837
May 20, 5 AM $ 1
-0.02%
$ 1 billion $ 13,796
May 20, 4 AM $ 1
+0.06%
$ 1 billion $ 13,815
May 20, 3 AM $ 1
-0.05%
$ 1 billion $ 13,826
May 20, 2 AM $ 1
+0.02%
$ 1 billion $ 13,801
May 20, 1 AM $ 1
-0.01%
$ 1 billion $ 13,796
May 20, 12 AM $ 1
+0.04%
$ 1 billion $ 13,847
May 19, 11 PM $ 1
+0.05%
$ 1 billion $ 13,842
May 19, 10 PM $ 1
+0.00%
$ 1 billion $ 13,855
May 19, 9 PM $ 1
-0.06%
$ 1 billion $ 13,809
May 19, 8 PM $ 1
+0.06%
$ 1 billion $ 13,829
May 19, 7 PM $ 1
+0.02%
$ 1 billion $ 13,835