HAVA Historical Data

HAVA Page 8
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1
-0.02%
$ 1 billion $ 13,823
Apr 14, 10 AM $ 1
+0.02%
$ 1 billion $ 13,815
Apr 14, 9 AM $ 1
-0.04%
$ 1 billion $ 13,810
Apr 14, 8 AM $ 1
+0.02%
$ 1 billion $ 13,832
Apr 14, 7 AM $ 1
+0.01%
$ 1 billion $ 13,893
Apr 14, 6 AM $ 1
+0.03%
$ 1 billion $ 13,875
Apr 14, 5 AM $ 1
-0.02%
$ 1 billion $ 13,908
Apr 14, 4 AM $ 1
-0.08%
$ 1 billion $ 13,933
Apr 14, 3 AM $ 1
-0.01%
$ 1 billion $ 13,930
Apr 14, 2 AM $ 1
+0.02%
$ 1 billion $ 13,847
Apr 14, 1 AM $ 1
-0.02%
$ 1 billion $ 13,867
Apr 14, 12 AM $ 1
+0.03%
$ 1 billion $ 13,858
Apr 13, 11 PM $ 1
+0.01%
$ 1 billion $ 13,896
Apr 13, 10 PM $ 1
+0.02%
$ 1 billion $ 13,907
Apr 13, 9 PM $ 1
-0.04%
$ 1 billion $ 13,843
Apr 13, 8 PM $ 1
+0.02%
$ 1 billion $ 13,844
Apr 13, 7 PM $ 1
+0.05%
$ 1 billion $ 13,861
Apr 13, 6 PM $ 1
+0.03%
$ 1 billion $ 13,847
Apr 13, 5 PM $ 1
+0.00%
$ 1 billion $ 13,838
Apr 13, 4 PM $ 1
-0.02%
$ 1 billion $ 13,849
Apr 13, 3 PM $ 1
-0.05%
$ 1 billion $ 13,850
Apr 13, 2 PM $ 1
-0.03%
$ 1 billion $ 13,880
Apr 13, 1 PM $ 1
+0.03%
$ 1 billion $ 13,864
Apr 13, 12 PM $ 1
-0.06%
$ 1 billion $ 13,847
Apr 13, 11 AM $ 1
+0.06%
$ 1 billion $ 13,843
Apr 13, 10 AM $ 1
-0.02%
$ 1 billion $ 13,819
Apr 13, 9 AM $ 1
-0.03%
$ 1 billion $ 13,814
Apr 13, 8 AM $ 1
+0.00%
$ 1 billion $ 13,818
Apr 13, 7 AM $ 1
-0.01%
$ 1 billion $ 13,771
Apr 13, 6 AM $ 1
+0.03%
$ 1 billion $ 13,793
Apr 13, 5 AM $ 1
+0.02%
$ 1 billion $ 13,832
Apr 13, 4 AM $ 1
-0.02%
$ 1 billion $ 13,831
Apr 13, 3 AM $ 1
+0.06%
$ 1 billion $ 13,887
Apr 13, 2 AM $ 1
-0.01%
$ 1 billion $ 13,943
Apr 13, 1 AM $ 1
+0.08%
$ 1 billion $ 13,936
Apr 13, 12 AM $ 1
+0.01%
$ 1 billion $ 13,952
Apr 12, 11 PM $ 1
+0.00%
$ 1 billion $ 13,933
Apr 12, 10 PM $ 1
+0.00%
$ 1 billion $ 13,913
Apr 12, 9 PM $ 1
+0.05%
$ 1 billion $ 13,950
Apr 12, 8 PM $ 1
+0.03%
$ 1 billion $ 13,918
Apr 12, 7 PM $ 1
+0.01%
$ 1 billion $ 13,908
Apr 12, 6 PM $ 1
-0.04%
$ 1 billion $ 13,915
Apr 12, 5 PM $ 1
+0.04%
$ 1 billion $ 13,925
Apr 12, 4 PM $ 1
-0.07%
$ 1 billion $ 13,927
Apr 12, 3 PM $ 1
+0.01%
$ 1 billion $ 13,920
Apr 12, 2 PM $ 1
+0.04%
$ 1 billion $ 13,913
Apr 12, 1 PM $ 1
-0.01%
$ 1 billion $ 13,948
Apr 12, 12 PM $ 1
-0.01%
$ 1 billion $ 13,930
Apr 12, 11 AM $ 1
+0.01%
$ 1 billion $ 13,943
Apr 12, 10 AM $ 1
+0.00%
$ 1 billion $ 13,958