HAVA Historical Data

HAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.6
-0.13%
$ 1.6 billion $ 10,151
Mar 4, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,155
Mar 3, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,059
Mar 2, 2025 $ 1.6
+0.09%
$ 1.6 billion $ 10,070
Mar 1, 2025 $ 1.6
+0.14%
$ 1.6 billion $ 10,170
Feb 28, 2025 $ 1.6
-0.23%
$ 1.6 billion $ 10,091
Feb 27, 2025 $ 1.6
+0.26%
$ 1.6 billion $ 10,015
Feb 26, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,082
Feb 25, 2025 $ 1.6
-0.23%
$ 1.6 billion $ 9,641
Feb 24, 2025 $ 1.6
+0.38%
$ 1.6 billion $ 10,126
Feb 23, 2025 $ 1.59
-0.34%
$ 1.59 billion $ 10,076
Feb 22, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,209
Feb 21, 2025 $ 1.6
+0.01%
$ 1.6 billion $ 10,187
Feb 20, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,174
Feb 19, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 9,965
Feb 18, 2025 $ 1.6
+0.06%
$ 1.6 billion $ 10,208
Feb 17, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,101
Feb 16, 2025 $ 1.6
-0.05%
$ 1.6 billion $ 10,071
Feb 15, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,135
Feb 14, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,100
Feb 13, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,236
Feb 12, 2025 $ 1.6
-0.03%
$ 1.6 billion $ 10,140
Feb 11, 2025 $ 1.6
-0.37%
$ 1.6 billion $ 10,175
Feb 10, 2025 $ 1.6
+0.16%
$ 1.6 billion $ 10,083
Feb 9, 2025 $ 1.6
-0.25%
$ 1.6 billion $ 10,218
Feb 8, 2025 $ 1.61
+0.18%
$ 1.61 billion $ 10,303
Feb 7, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,113
Feb 6, 2025 $ 1.6
-0.17%
$ 1.6 billion $ 10,038
Feb 5, 2025 $ 1.61
-0.27%
$ 1.61 billion $ 10,094
Feb 4, 2025 $ 1.61
+0.19%
$ 1.61 billion $ 10,114
Feb 3, 2025 $ 1.61
+0.25%
$ 1.61 billion $ 10,171
Feb 2, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,108
Feb 1, 2025 $ 1.6
-0.15%
$ 1.6 billion $ 10,203
Jan 31, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,251
Jan 30, 2025 $ 1.6
+0.21%
$ 1.6 billion $ 10,232
Jan 29, 2025 $ 1.6
+0.02%
$ 1.6 billion $ 10,062
Jan 28, 2025 $ 1.6
-0.52%
$ 1.6 billion $ 10,172
Jan 27, 2025 $ 1.61
+0.22%
$ 1.61 billion $ 10,228
Jan 26, 2025 $ 1.61
-0.16%
$ 1.61 billion $ 10,189
Jan 25, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,101
Jan 24, 2025 $ 1.61
+0.59%
$ 1.61 billion $ 10,063
Jan 23, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,144
Jan 22, 2025 $ 1.6
+0.02%
$ 1.6 billion $ 10,055
Jan 21, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,251
Jan 20, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,179
Jan 19, 2025 $ 1.6
-0.40%
$ 1.6 billion $ 10,195
Jan 18, 2025 $ 1.6
+0.26%
$ 1.6 billion $ 10,344
Jan 17, 2025 $ 1.6
+0.14%
$ 1.6 billion $ 10,168
Jan 16, 2025 $ 1.6
-0.67%
$ 1.6 billion $ 10,225
Jan 15, 2025 $ 1.61
+0.05%
$ 1.61 billion $ 10,121