Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $1
-0.01%
$1 billion $13,799
May 19, 5 PM $1
-0.02%
$1 billion $13,798
May 19, 4 PM $1
+0.01%
$1 billion $13,850
May 19, 3 PM $1
+0.07%
$1 billion $13,854
May 19, 2 PM $1
+0.02%
$1 billion $13,802
May 19, 1 PM $1
-0.04%
$1 billion $13,808
May 19, 12 PM $1
+0.08%
$1 billion $13,798
May 19, 11 AM $1
-0.02%
$1 billion $13,840
May 19, 10 AM $1
-0.05%
$1 billion $13,807
May 19, 9 AM $1
-0.04%
$1 billion $13,833
May 19, 8 AM $1
-0.06%
$1 billion $13,812
May 19, 7 AM $1
+0.03%
$1 billion $13,820
May 19, 6 AM $1
-0.01%
$1 billion $13,825
May 19, 5 AM $1
-0.02%
$1 billion $13,826
May 19, 4 AM $1
+0.03%
$1 billion $13,797
May 19, 3 AM $1
-0.02%
$1 billion $13,807
May 19, 2 AM $1
-0.03%
$1 billion $13,850
May 19, 1 AM $1
+0.03%
$1 billion $13,863
May 19, 12 AM $1
-0.02%
$1 billion $13,797
May 18, 11 PM $1
+0.03%
$1 billion $13,809
May 18, 10 PM $1
-0.01%
$1 billion $13,783
May 18, 9 PM $1
+0.05%
$1 billion $13,808
May 18, 8 PM $1
-0.05%
$1 billion $13,822
May 18, 7 PM $1
+0.06%
$1 billion $13,789
May 18, 6 PM $1
-0.03%
$1 billion $13,811
May 18, 5 PM $1
-0.04%
$1 billion $13,819
May 18, 4 PM $1
-0.01%
$1 billion $13,811
May 18, 3 PM $1
+0.08%
$1 billion $13,818
May 18, 2 PM $1
-0.04%
$1 billion $13,862
May 18, 1 PM $1
+0.00%
$1 billion $13,838
May 18, 12 PM $1
+0.00%
$1 billion $13,827
May 18, 11 AM $1
+0.06%
$1 billion $13,821
May 18, 10 AM $1
-0.02%
$1 billion $13,837
May 18, 9 AM $1
+0.03%
$1 billion $13,804
May 18, 8 AM $1
+0.02%
$1 billion $13,810
May 18, 7 AM $1
-0.01%
$1 billion $13,776
May 18, 6 AM $1
-0.07%
$1 billion $13,765
May 18, 5 AM $1
+0.04%
$1 billion $13,724
May 18, 4 AM $1
-0.01%
$1 billion $13,733
May 18, 3 AM $1
+0.04%
$1 billion $13,713
May 18, 2 AM $1
-0.06%
$1 billion $13,677
May 18, 1 AM $1
+0.06%
$1 billion $13,696
May 18, 12 AM $1
-0.03%
$1 billion $13,731
May 17, 11 PM $1
+0.04%
$1 billion $13,739
May 17, 10 PM $1
-0.06%
$1 billion $13,778
May 17, 9 PM $1
-0.06%
$1 billion $13,802
May 17, 8 PM $1
+0.06%
$1 billion $13,777
May 17, 7 PM $1
+0.04%
$1 billion $13,777
May 17, 6 PM $1
+0.01%
$1 billion $13,782
May 17, 5 PM $1
-0.06%
$1 billion $13,786