HAVA Historical Data

HAVA Page 9
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1
-0.01%
$ 1 billion $ 13,958
Apr 12, 8 AM $ 1
+0.06%
$ 1 billion $ 13,938
Apr 12, 7 AM $ 1
-0.06%
$ 1 billion $ 13,924
Apr 12, 6 AM $ 1
+0.04%
$ 1 billion $ 13,954
Apr 12, 5 AM $ 1
-0.08%
$ 1 billion $ 13,905
Apr 12, 4 AM $ 1
+0.03%
$ 1 billion $ 13,889
Apr 12, 3 AM $ 1
-0.06%
$ 1 billion $ 13,872
Apr 12, 2 AM $ 1
+0.03%
$ 1 billion $ 13,884
Apr 12, 1 AM $ 1
-0.03%
$ 1 billion $ 13,873
Apr 12, 12 AM $ 1
+0.00%
$ 1 billion $ 13,848
Apr 11, 11 PM $ 1
+0.06%
$ 1 billion $ 13,896
Apr 11, 10 PM $ 1
-0.04%
$ 1 billion $ 13,929
Apr 11, 9 PM $ 1
+0.00%
$ 1 billion $ 13,925
Apr 11, 8 PM $ 1
+0.01%
$ 1 billion $ 13,942
Apr 11, 7 PM $ 1
-0.02%
$ 1 billion $ 13,944
Apr 11, 6 PM $ 1
+0.00%
$ 1 billion $ 13,938
Apr 11, 5 PM $ 1
+0.05%
$ 1 billion $ 13,931
Apr 11, 4 PM $ 1
+0.05%
$ 1 billion $ 13,919
Apr 11, 3 PM $ 1
-0.01%
$ 1 billion $ 13,980
Apr 11, 2 PM $ 1
-0.03%
$ 1 billion $ 13,976
Apr 11, 1 PM $ 1
+0.04%
$ 1 billion $ 13,933
Apr 11, 12 PM $ 1
-0.01%
$ 1 billion $ 13,963
Apr 11, 11 AM $ 1
+0.04%
$ 1 billion $ 13,950
Apr 11, 10 AM $ 1
-0.06%
$ 1 billion $ 13,949
Apr 11, 9 AM $ 1
+0.04%
$ 1 billion $ 13,932
Apr 11, 8 AM $ 1
+0.07%
$ 1 billion $ 13,919
Apr 11, 7 AM $ 1
+0.05%
$ 1 billion $ 13,932
Apr 11, 6 AM $ 1
-0.08%
$ 1 billion $ 13,900
Apr 11, 5 AM $ 1
+0.02%
$ 1 billion $ 13,910
Apr 11, 4 AM $ 1
+0.03%
$ 1 billion $ 13,911
Apr 11, 3 AM $ 1
-0.06%
$ 1 billion $ 13,915
Apr 11, 2 AM $ 1
+0.06%
$ 1 billion $ 13,886
Apr 11, 1 AM $ 1
+0.00%
$ 1 billion $ 13,908
Apr 11, 12 AM $ 1
-0.04%
$ 1 billion $ 13,896
Apr 10, 11 PM $ 1
-0.01%
$ 1 billion $ 13,821
Apr 10, 10 PM $ 1
+0.07%
$ 1 billion $ 13,815
Apr 10, 9 PM $ 1
+0.00%
$ 1 billion $ 13,831
Apr 10, 8 PM $ 1
-0.05%
$ 1 billion $ 13,830
Apr 10, 7 PM $ 1
-0.02%
$ 1 billion $ 13,854
Apr 10, 6 PM $ 1
-0.02%
$ 1 billion $ 13,876
Apr 10, 5 PM $ 1
+0.04%
$ 1 billion $ 13,881
Apr 10, 4 PM $ 1
-0.02%
$ 1 billion $ 13,886
Apr 10, 3 PM $ 1
+0.03%
$ 1 billion $ 13,861
Apr 10, 2 PM $ 1
-0.07%
$ 1 billion $ 13,860
Apr 10, 1 PM $ 1
-0.04%
$ 1 billion $ 13,867
Apr 10, 12 PM $ 1
+0.03%
$ 1 billion $ 13,853
Apr 10, 11 AM $ 1
+0.01%
$ 1 billion $ 13,829
Apr 10, 10 AM $ 1
-0.03%
$ 1 billion $ 13,864
Apr 10, 9 AM $ 1
+0.03%
$ 1 billion $ 13,889
Apr 10, 8 AM $ 1
-0.01%
$ 1 billion $ 13,881