HAVA Historical Data

HAVA Page 9
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1
-0.01%
$ 1 billion $ 13,799
May 19, 5 PM $ 1
-0.02%
$ 1 billion $ 13,798
May 19, 4 PM $ 1
+0.01%
$ 1 billion $ 13,850
May 19, 3 PM $ 1
+0.07%
$ 1 billion $ 13,854
May 19, 2 PM $ 1
+0.02%
$ 1 billion $ 13,802
May 19, 1 PM $ 1
-0.04%
$ 1 billion $ 13,808
May 19, 12 PM $ 1
+0.08%
$ 1 billion $ 13,798
May 19, 11 AM $ 1
-0.02%
$ 1 billion $ 13,840
May 19, 10 AM $ 1
-0.05%
$ 1 billion $ 13,807
May 19, 9 AM $ 1
-0.04%
$ 1 billion $ 13,833
May 19, 8 AM $ 1
-0.06%
$ 1 billion $ 13,812
May 19, 7 AM $ 1
+0.03%
$ 1 billion $ 13,820
May 19, 6 AM $ 1
-0.01%
$ 1 billion $ 13,825
May 19, 5 AM $ 1
-0.02%
$ 1 billion $ 13,826
May 19, 4 AM $ 1
+0.03%
$ 1 billion $ 13,797
May 19, 3 AM $ 1
-0.02%
$ 1 billion $ 13,807
May 19, 2 AM $ 1
-0.03%
$ 1 billion $ 13,850
May 19, 1 AM $ 1
+0.03%
$ 1 billion $ 13,863
May 19, 12 AM $ 1
-0.02%
$ 1 billion $ 13,797
May 18, 11 PM $ 1
+0.03%
$ 1 billion $ 13,809
May 18, 10 PM $ 1
-0.01%
$ 1 billion $ 13,783
May 18, 9 PM $ 1
+0.05%
$ 1 billion $ 13,808
May 18, 8 PM $ 1
-0.05%
$ 1 billion $ 13,822
May 18, 7 PM $ 1
+0.06%
$ 1 billion $ 13,789
May 18, 6 PM $ 1
-0.03%
$ 1 billion $ 13,811
May 18, 5 PM $ 1
-0.04%
$ 1 billion $ 13,819
May 18, 4 PM $ 1
-0.01%
$ 1 billion $ 13,811
May 18, 3 PM $ 1
+0.08%
$ 1 billion $ 13,818
May 18, 2 PM $ 1
-0.04%
$ 1 billion $ 13,862
May 18, 1 PM $ 1
+0.00%
$ 1 billion $ 13,838
May 18, 12 PM $ 1
+0.00%
$ 1 billion $ 13,827
May 18, 11 AM $ 1
+0.06%
$ 1 billion $ 13,821
May 18, 10 AM $ 1
-0.02%
$ 1 billion $ 13,837
May 18, 9 AM $ 1
+0.03%
$ 1 billion $ 13,804
May 18, 8 AM $ 1
+0.02%
$ 1 billion $ 13,810
May 18, 7 AM $ 1
-0.01%
$ 1 billion $ 13,776
May 18, 6 AM $ 1
-0.07%
$ 1 billion $ 13,765
May 18, 5 AM $ 1
+0.04%
$ 1 billion $ 13,724
May 18, 4 AM $ 1
-0.01%
$ 1 billion $ 13,733
May 18, 3 AM $ 1
+0.04%
$ 1 billion $ 13,713
May 18, 2 AM $ 1
-0.06%
$ 1 billion $ 13,677
May 18, 1 AM $ 1
+0.06%
$ 1 billion $ 13,696
May 18, 12 AM $ 1
-0.03%
$ 1 billion $ 13,731
May 17, 11 PM $ 1
+0.04%
$ 1 billion $ 13,739
May 17, 10 PM $ 1
-0.06%
$ 1 billion $ 13,778
May 17, 9 PM $ 1
-0.06%
$ 1 billion $ 13,802
May 17, 8 PM $ 1
+0.06%
$ 1 billion $ 13,777
May 17, 7 PM $ 1
+0.04%
$ 1 billion $ 13,777
May 17, 6 PM $ 1
+0.01%
$ 1 billion $ 13,782
May 17, 5 PM $ 1
-0.06%
$ 1 billion $ 13,786