Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $1
+0.00%
$-- $36
Jun 4, 2026 $1
-0.02%
$1 billion $6,436
Jun 3, 2026 $1
+0.00%
$1 billion $13,817
Jun 2, 2026 $1
+0.04%
$1 billion $13,843
Jun 1, 2026 $1
-0.01%
$1 billion $13,423
May 31, 2026 $1
+0.04%
$1 billion $13,642
May 30, 2026 $1
+0.01%
$1 billion $13,695
May 29, 2026 $1
+0.02%
$1 billion $13,812
May 28, 2026 $1
+0.00%
$1 billion $13,813
May 27, 2026 $1
-0.02%
$1 billion $13,938
May 26, 2026 $1
-0.05%
$1 billion $13,847
May 25, 2026 $1
+0.06%
$1 billion $13,872
May 24, 2026 $1
-0.01%
$1 billion $13,886
May 23, 2026 $1
-0.04%
$1 billion $13,981
May 22, 2026 $1
+0.00%
$1 billion $13,926
May 21, 2026 $1
+0.03%
$1 billion $13,829
May 20, 2026 $1
-0.03%
$1 billion $13,849
May 19, 2026 $1
+0.03%
$1 billion $13,842
May 18, 2026 $1
+0.04%
$1 billion $13,809
May 17, 2026 $1
+0.02%
$1 billion $13,739
May 16, 2026 $1
-0.02%
$1 billion $13,897
May 15, 2026 $1
+0.07%
$1 billion $13,753
May 14, 2026 $1
-0.08%
$1 billion $13,937
May 13, 2026 $1
-0.02%
$1 billion $13,736
May 12, 2026 $1
-0.04%
$1 billion $13,897
May 11, 2026 $1
-0.02%
$1 billion $13,808
May 10, 2026 $1
+0.00%
$1 billion $13,912
May 9, 2026 $1
-0.02%
$1 billion $13,871
May 8, 2026 $1
+0.05%
$1 billion $13,977
May 7, 2026 $1
+0.05%
$1 billion $13,807
May 6, 2026 $1
+0.00%
$1 billion $13,738
May 5, 2026 $1
+0.02%
$1 billion $13,706
May 4, 2026 $1
-0.07%
$1 billion $13,885
May 3, 2026 $1
-0.01%
$1 billion $13,916
May 2, 2026 $1
+0.03%
$1 billion $13,951
May 1, 2026 $1
+0.05%
$1 billion $13,744
Apr 30, 2026 $1
-0.05%
$1 billion $13,667
Apr 29, 2026 $1
+0.00%
$1 billion $13,778
Apr 28, 2026 $1
+0.06%
$1 billion $13,876
Apr 27, 2026 $1
-0.04%
$1 billion $13,786
Apr 26, 2026 $1
+0.03%
$1 billion $13,892
Apr 25, 2026 $1
-0.02%
$1 billion $13,897
Apr 24, 2026 $1
-0.04%
$1 billion $13,757
Apr 23, 2026 $1
-0.05%
$1 billion $13,738
Apr 22, 2026 $1
+0.01%
$1 billion $13,737
Apr 21, 2026 $1
+0.06%
$1 billion $13,923
Apr 20, 2026 $1
-0.06%
$1 billion $13,790
Apr 19, 2026 $1
+0.01%
$1 billion $13,874
Apr 18, 2026 $1
+0.04%
$1 billion $13,862
Apr 17, 2026 $1
+0.03%
$1 billion $13,809
Download