HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 1 billion $ 13,759
Today, at 4 PM $ 1
+0.00%
$ 1 billion $ 13,769
Today, at 3 PM $ 1
-0.04%
$ 1 billion $ 13,776
Today, at 2 PM $ 1
-0.04%
$ 1 billion $ 13,762
Today, at 1 PM $ 1
-0.01%
$ 1 billion $ 13,783
Today, at 12 PM $ 1
-0.05%
$ 1 billion $ 13,765
Today, at 11 AM $ 1
+0.05%
$ 1 billion $ 13,802
Today, at 10 AM $ 1
+0.00%
$ 1 billion $ 13,790
Today, at 9 AM $ 1
+0.02%
$ 1 billion $ 13,803
Today, at 8 AM $ 1
-0.04%
$ 1 billion $ 13,839
Today, at 7 AM $ 1
+0.07%
$ 1 billion $ 13,847
Today, at 6 AM $ 1
-0.05%
$ 1 billion $ 13,827
Today, at 5 AM $ 1
-0.08%
$ 1 billion $ 13,851
Today, at 4 AM $ 1
+0.04%
$ 1 billion $ 13,875
Today, at 3 AM $ 1
-0.05%
$ 1 billion $ 13,833
Today, at 2 AM $ 1
-0.04%
$ 1 billion $ 13,826
Today, at 1 AM $ 1
+0.05%
$ 1 billion $ 13,833
Today, at 12 AM $ 1
+0.02%
$ 1 billion $ 13,780
Yesterday, at 11 PM $ 1
-0.04%
$ 1 billion $ 13,786
Yesterday, at 10 PM $ 1
-0.01%
$ 1 billion $ 13,833
Yesterday, at 9 PM $ 1
+0.00%
$ 1 billion $ 13,843
Yesterday, at 8 PM $ 1
+0.03%
$ 1 billion $ 13,850
Yesterday, at 7 PM $ 1
+0.01%
$ 1 billion $ 13,822
Yesterday, at 6 PM $ 1
-0.03%
$ 1 billion $ 13,830
Yesterday, at 5 PM $ 1
-0.02%
$ 1 billion $ 13,910
Yesterday, at 4 PM $ 1
+0.06%
$ 1 billion $ 13,910
Yesterday, at 3 PM $ 1
-0.05%
$ 1 billion $ 13,978
Yesterday, at 2 PM $ 1
-0.01%
$ 1 billion $ 14,000
Yesterday, at 1 PM $ 1
-0.02%
$ 1 billion $ 14,026
Yesterday, at 12 PM $ 1
-0.02%
$ 1 billion $ 14,025
Yesterday, at 11 AM $ 1
+0.05%
$ 1 billion $ 13,993
Yesterday, at 10 AM $ 1
+0.00%
$ 1 billion $ 13,975
Yesterday, at 9 AM $ 1
-0.03%
$ 1 billion $ 13,958
Yesterday, at 8 AM $ 1
+0.01%
$ 1 billion $ 13,925
Yesterday, at 7 AM $ 1
-0.02%
$ 1 billion $ 13,942
Yesterday, at 6 AM $ 1
+0.03%
$ 1 billion $ 13,912
Yesterday, at 5 AM $ 1
-0.04%
$ 1 billion $ 13,918
Yesterday, at 4 AM $ 1
-0.03%
$ 1 billion $ 13,909
Yesterday, at 3 AM $ 1
+0.02%
$ 1 billion $ 13,911
Yesterday, at 2 AM $ 1
-0.03%
$ 1 billion $ 13,911
Yesterday, at 1 AM $ 1
+0.00%
$ 1 billion $ 13,949
Yesterday, at 12 AM $ 1
-0.01%
$ 1 billion $ 13,924
Apr 26, 11 PM $ 1
-0.03%
$ 1 billion $ 13,892
Apr 26, 10 PM $ 1
+0.03%
$ 1 billion $ 13,903
Apr 26, 9 PM $ 1
-0.02%
$ 1 billion $ 13,931
Apr 26, 8 PM $ 1
-0.04%
$ 1 billion $ 13,927
Apr 26, 7 PM $ 1
+0.06%
$ 1 billion $ 13,934
Apr 26, 6 PM $ 1
-0.01%
$ 1 billion $ 13,930
Apr 26, 5 PM $ 1
-0.03%
$ 1 billion $ 13,897
Apr 26, 4 PM $ 1
+0.00%
$ 1 billion $ 13,880
Download