HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
-0.06%
$ 1 billion $ 82,841
Apr 13 $ 1
+0.08%
$ 1 billion $ 82,867
Apr 6 $ 1
+0.02%
$ 1 billion $ 83,214
Mar 30 $ 1
+0.01%
$ 1 billion $ 82,878
Mar 23 $ 1
-0.04%
$ 1 billion $ 83,389
Mar 16 $ 1
+0.04%
$ 1 billion $ 97,158
Mar 9 $ 1
-0.02%
$ 1 billion $ 97,312
Mar 2 $ 1
-0.02%
$ 1 billion $ 83,197
Feb 23 $ 1
+0.01%
$ 1 billion $ 97,021
Feb 16 $ 1
+0.05%
$ 1 billion $ 83,536
Feb 9 $ 1
-0.06%
$ 1 billion $ 83,418
Feb 2 $ 1
-0.01%
$ 1 billion $ 82,989
Jan 26 $ 1
+0.07%
$ 1 billion $ 83,268
Jan 19 $ 1
+0.07%
$ 1 billion $ 83,239
Jan 12 $ 1
+0.03%
$ 1 billion $ 83,430
Jan 5 $ 1
-0.01%
$ 1 billion $ 83,390
Dec 29 $ 1
+0.01%
$ 1 billion $ 83,664
Dec 22 $ 1
+0.11%
$ 1 billion $ 83,475
Dec 15 $ 1
-0.03%
$ 999.9 million $ 81,631
Dec 8 $ 1
+0.00%
$ 1 billion $ 83,278
Dec 1 $ 1
+0.06%
$ 1 billion $ 82,897
Nov 24 $ 1
+0.06%
$ 1 billion $ 83,662
Nov 17 $ 1
-0.08%
$ 1 billion $ 82,459
Nov 10 $ 1
+0.05%
$ 1 billion $ 79,283
Nov 3 $ 1
+0.00%
$ 1 billion $ 82,381
Oct 27 $ 1
-0.02%
$ 1 billion $ 83,562
Oct 20 $ 1
-0.06%
$ 1 billion $ 83,003
Oct 13 $ 1
+0.08%
$ 1 billion $ 83,667
Oct 6 $ 1
-0.03%
$ 1 billion $ 88,296
Sep 29 $ 1
+0.06%
$ 1 billion $ 84,399
Sep 22 $ 1
-23.02%
$ 1 billion $ 86,622
Sep 15 $ 1.32
-17.29%
$ 1.5 billion $ 854,141
Sep 8 $ 1.6
+1.14%
$ 1.59 billion $ 1.16 million
Sep 1 $ 1.59
-0.43%
$ 1.59 billion $ 882,701
Aug 25 $ 1.59
-0.35%
$ 1.6 billion $ 58,402
Aug 18 $ 1.6
+0.03%
$ -- $ 37,503
Aug 11 $ 1.6
+0.05%
$ 1.6 billion $ 27,021
Aug 4 $ 1.59
-0.59%
$ -- $ 52,925
Jul 28 $ 1.6
-0.11%
$ 1.6 billion $ 59,019
Jul 21 $ 1.6
-0.02%
$ 1.6 billion $ 18,179
Jul 14 $ 1.6
-0.37%
$ -- $ 5,270
Jul 7 $ 1.6
-0.63%
$ 1.61 billion $ 18,282
Jun 30 $ 0.956
-40.41%
$ -- $ 25,308
Jun 23 $ 1.61
+0.41%
$ 1.6 billion $ 62,053
Jun 16 $ 1.6
-0.26%
$ 1.6 billion $ 60,973
Jun 9 $ 1.6
+0.09%
$ 1.61 billion $ 61,238
Jun 2 $ 1.6
+0.20%
$ 1.6 billion $ 61,419
May 26 $ 1.6
-0.35%
$ 1.6 billion $ 71,508
May 19 $ 1.6
-0.24%
$ 1.61 billion $ 62,619
May 12 $ 1.6
+0.27%
$ 1.61 billion $ 61,564
Download