SwarmBase Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.0788
-2.44%
$78.83 million $3.74 million
Aug 24, 10 PM $0.0808
+0.28%
$80.8 million $3.91 million
Aug 24, 9 PM $0.0806
-4.34%
$80.58 million $3.99 million
Aug 24, 8 PM $0.0842
+1.54%
$84.23 million $4.13 million
Aug 24, 7 PM $0.083
+3.50%
$82.99 million $4.31 million
Aug 24, 6 PM $0.0802
-0.17%
$80.19 million $4.42 million
Aug 24, 5 PM $0.0803
-1.30%
$80.32 million $4.49 million
Aug 24, 4 PM $0.0814
-1.57%
$81.36 million $4.6 million
Aug 24, 3 PM $0.0827
+0.36%
$82.65 million $4.7 million
Aug 24, 2 PM $0.082
-4.21%
$81.97 million $4.88 million
Aug 24, 1 PM $0.0856
-0.33%
$85.57 million $5.03 million
Aug 24, 12 PM $0.0859
+0.37%
$85.86 million $5.17 million
Aug 24, 11 AM $0.0855
-6.30%
$85.55 million $5.28 million
Aug 24, 10 AM $0.0913
+7.21%
$91.3 million $5.42 million
Aug 24, 9 AM $0.0852
-2.65%
$85.16 million $5.55 million
Aug 24, 8 AM $0.0875
+4.56%
$87.48 million $5.52 million
Aug 24, 7 AM $0.0836
-7.61%
$83.62 million $5.48 million
Aug 24, 6 AM $0.0905
-6.55%
$90.52 million $5.43 million
Aug 24, 5 AM $0.0969
+0.22%
$96.86 million $5.42 million
Aug 24, 4 AM $0.0967
-1.33%
$96.74 million $5.42 million
Aug 24, 3 AM $0.098
-1.77%
$98.05 million $5.44 million
Aug 24, 2 AM $0.0998
-0.07%
$99.82 million $5.5 million
Aug 24, 1 AM $0.1
-0.98%
$100.29 million $5.48 million
Aug 24, 12 AM $0.101
-7.34%
$101.29 million $5.46 million
Aug 23, 11 PM $0.11
+12.61%
$110.08 million $5.5 million
Aug 23, 10 PM $0.0978
-2.04%
$97.76 million $5.45 million
Aug 23, 9 PM $0.0998
-1.91%
$99.76 million $5.42 million
Aug 23, 8 PM $0.101
+3.76%
$101.05 million $5.42 million
Aug 23, 7 PM $0.0974
-4.01%
$97.39 million $5.34 million
Aug 23, 6 PM $0.101
-1.04%
$101 million $5.3 million
Aug 23, 5 PM $0.102
+1.75%
$102.06 million $5.27 million
Aug 23, 4 PM $0.1
-1.40%
$100.31 million $5.21 million
Aug 23, 3 PM $0.102
+8.56%
$101.74 million $5.21 million
Aug 23, 2 PM $0.0937
-9.25%
$93.73 million $5.16 million
Aug 23, 1 PM $0.103
+0.43%
$103.28 million $5.09 million
Aug 23, 12 PM $0.103
+1.46%
$102.84 million $5.1 million
Aug 23, 11 AM $0.101
-4.88%
$101.36 million $5.1 million
Aug 23, 10 AM $0.107
-1.80%
$106.56 million $5.16 million
Aug 23, 9 AM $0.109
-0.57%
$108.52 million $5.15 million
Aug 23, 8 AM $0.109
-0.13%
$109.14 million $5.18 million
Aug 23, 7 AM $0.109
-0.67%
$109.27 million $5.18 million
Aug 23, 6 AM $0.11
-0.29%
$110.48 million $5.27 million
Aug 23, 5 AM $0.111
+1.23%
$110.8 million $5.25 million
Aug 23, 4 AM $0.109
-0.09%
$109.46 million $5.28 million
Aug 23, 3 AM $0.11
+0.05%
$109.81 million $5.29 million
Aug 23, 2 AM $0.11
-3.07%
$109.75 million $5.32 million
Aug 23, 1 AM $0.113
+0.47%
$112.54 million $5.26 million
Aug 23, 12 AM $0.112
-2.91%
$112.02 million $5.25 million
Aug 22, 11 PM $0.115
-0.07%
$115.34 million $5.15 million
Aug 22, 10 PM $0.115
-2.69%
$115.44 million $5.15 million