SEAcoin Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.000685
+23.71%
$-- $0
Nov 6, 2020 $0.000554
+8.56%
$-- $1
Nov 5, 2020 $0.00051
-0.09%
$-- $1
Nov 4, 2020 $0.000507
-0.50%
$-- $0.1
Nov 3, 2020 $0.000509
-60.82%
$-- $0.1
Nov 2, 2020 $0.0013
+107.64%
$-- $3
Nov 1, 2020 $0.000626
-2.64%
$-- $0
Oct 31, 2020 $0.000643
+26.76%
$-- $0
Oct 30, 2020 $0.000507
-9.01%
$-- $0.1
Oct 29, 2020 $0.000557
+9.87%
$-- $0
Oct 25, 2020 $0.000651
-0.67%
$-- $0
Oct 24, 2020 $0.000656
-36.86%
$-- $1
Oct 21, 2020 $0.000508
+0.08%
$-- $0
Oct 20, 2020 $0.000507
+0.05%
$-- $0
Oct 19, 2020 $0.000507
-0.04%
$-- $1
Oct 18, 2020 $0.000507
-7.21%
$-- $1
Oct 17, 2020 $0.000547
+7.77%
$-- $0
Oct 16, 2020 $0.000507
-10.77%
$-- $0
Oct 15, 2020 $0.000569
+12.04%
$-- $1
Oct 14, 2020 $0.000508
+0.07%
$-- $0
Oct 10, 2020 $0.000508
+0.03%
$-- $0
Oct 9, 2020 $0.000507
-0.11%
$-- $0
Oct 8, 2020 $0.000508
+0.12%
$-- $0
Oct 5, 2020 $0.000507
-0.07%
$-- $2
Oct 4, 2020 $0.000508
+0.06%
$-- $2
Oct 1, 2020 $0.000507
-0.04%
$-- $0
Sep 30, 2020 $0.000507
-0.03%
$-- $0
Sep 29, 2020 $0.000508
+0.05%
$-- $0
Sep 27, 2020 $0.000508
-0.04%
$-- $0
Sep 26, 2020 $0.000508
+0.11%
$-- $0
Sep 25, 2020 $0.000507
+0.00%
$-- $0
Sep 24, 2020 $0.000507
+0.00%
$-- $0
Sep 18, 2020 $0.00222
-2.55%
$-- $2
Sep 17, 2020 $0.00228
+2.89%
$-- $2
Sep 16, 2020 $0.000506
+0.06%
$-- $0
Sep 15, 2020 $0.000506
-0.15%
$-- $0
Sep 14, 2020 $0.000506
+63.40%
$-- $0
Sep 13, 2020 $0.00031
-1.20%
$-- $0
Sep 12, 2020 $0.000314
-0.20%
$-- $0
Sep 9, 2020 $0.0014
+0.22%
$-- $3
Sep 8, 2020 $0.0014
-0.20%
$-- $9
Sep 7, 2020 $0.0014
-0.03%
$-- $15
Sep 6, 2020 $0.0014
+179.49%
$-- $0.1
Sep 5, 2020 $0.000501
+0.08%
$-- $0
Sep 4, 2020 $0.000501
+0.10%
$-- $0.1
Sep 2, 2020 $0.000514
-10.02%
$-- $0
Sep 1, 2020 $0.000571
+1.67%
$-- $0
Aug 30, 2020 $0.000461
+0.35%
$-- $0
Aug 29, 2020 $0.00046
-0.29%
$-- $0
Aug 28, 2020 $0.000461
-0.02%
$-- $0