SEAcoin Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.00116
-10.92%
$-- $0
Aug 22, 2020 $0.00131
+0.55%
$-- $0
Aug 21, 2020 $0.0013
-7.04%
$-- $0
Aug 19, 2020 $0.0005
+0.05%
$-- $0
Aug 18, 2020 $0.0005
-64.34%
$-- $0
Aug 17, 2020 $0.0014
+250.46%
$-- $4
Aug 16, 2020 $0.00107
+0.03%
$-- $1
Aug 15, 2020 $0.00107
+1.03%
$-- $1
Aug 14, 2020 $0.00106
+235.84%
$-- $0
Aug 13, 2020 $0.000315
+36.14%
$-- $0
Aug 12, 2020 $0.000231
+0.21%
$-- $0
Aug 11, 2020 $0.0004
-87.74%
$-- $0
Aug 10, 2020 $0.00326
+67.04%
$-- $3
Aug 9, 2020 $0.00195
+333.14%
$-- $2
Aug 8, 2020 $0.000449
+3.61%
$-- $0
Aug 7, 2020 $0.000399
+0.02%
$-- $0
Aug 6, 2020 $0.000399
-0.27%
$-- $0
Aug 2, 2020 $0.000699
-0.20%
$-- $0
Aug 1, 2020 $0.0007
-0.18%
$-- $0
Jul 31, 2020 $0.000701
+0.05%
$-- $0
Jul 30, 2020 $0.000701
+0.01%
$-- $0
Jul 29, 2020 $0.000701
+62.67%
$-- $0
Jul 28, 2020 $0.000431
-19.14%
$-- $0
Jul 27, 2020 $0.000533
-64.03%
$-- $0
Jul 26, 2020 $0.00148
+0.77%
$-- $1
Jul 24, 2020 $0.000302
+0.04%
$-- $0
Jul 23, 2020 $0.000302
-0.25%
$-- $0
Jul 19, 2020 $0.000303
-0.05%
$-- $0.1
Jul 18, 2020 $0.000303
+0.16%
$-- $0.1
Jul 17, 2020 $0.000302
+0.03%
$-- $0
Jul 15, 2020 $0.000302
-0.04%
$-- $0
Jul 14, 2020 $0.000302
-0.04%
$-- $0
Jul 7, 2020 $0.000302
+0.04%
$-- $0
Jul 6, 2020 $0.000302
-0.24%
$-- $0
Jul 5, 2020 $0.000303
+0.17%
$-- $0
Jun 24, 2020 $0.000278
-0.70%
$-- $0
Jun 23, 2020 $0.00028
+1.45%
$-- $0
Jun 5, 2020 $0.000305
+0.31%
$-- $0
Jun 4, 2020 $0.000304
-0.85%
$-- $0
Jun 1, 2020 $0.000194
+2.26%
$-- $0.01
May 31, 2020 $0.000189
-2.23%
$-- $0.01
May 30, 2020 $0.000194
-40.36%
$-- $1
May 29, 2020 $0.000325
-32.06%
$-- $0
May 28, 2020 $0.000478
+30.08%
$-- $0
May 27, 2020 $0.000367
+26.32%
$-- $0
May 26, 2020 $0.000291
+9.15%
$-- $0.1
May 22, 2020 $0.0003
-38.99%
$-- $0
May 21, 2020 $0.000492
-59.11%
$-- $146
May 20, 2020 $0.0012
+330.13%
$-- $12
May 19, 2020 $0.00028
-0.04%
$-- $0