SEAcoin Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00126
-78.51%
$ -- $ 1
Sep 7, 2019 $ 0.00588
+190.75%
$ -- $ 5
Sep 6, 2019 $ 0.00203
+52.74%
$ -- $ 2
Sep 5, 2019 $ 0.00133
+14.83%
$ -- $ 0
Sep 4, 2019 $ 0.00115
+74.39%
$ -- $ 0
Sep 3, 2019 $ 0.00066
-35.53%
$ -- $ 1
Sep 2, 2019 $ 0.00103
-15.12%
$ -- $ 3
Sep 1, 2019 $ 0.00121
-19.48%
$ -- $ 5
Aug 31, 2019 $ 0.00151
+27.29%
$ -- $ 1
Aug 30, 2019 $ 0.00118
+3.02%
$ -- $ 0
Aug 29, 2019 $ 0.00115
+11.58%
$ -- $ 0
Aug 28, 2019 $ 0.00103
-21.11%
$ -- $ 0
Aug 27, 2019 $ 0.0013
-13.70%
$ -- $ 1
Aug 26, 2019 $ 0.00151
-9.20%
$ -- $ 2
Aug 25, 2019 $ 0.00166
+57.48%
$ -- $ 1
Aug 24, 2019 $ 0.00105
-19.16%
$ -- $ 14
Aug 23, 2019 $ 0.0013
+5.68%
$ -- $ 5
Aug 22, 2019 $ 0.00123
+10.19%
$ -- $ 7
Aug 21, 2019 $ 0.00112
-36.04%
$ -- $ 1
Aug 20, 2019 $ 0.00175
-14.56%
$ -- $ 3
Aug 19, 2019 $ 0.00204
+74.40%
$ -- $ 12
Aug 18, 2019 $ 0.00117
+22.62%
$ -- $ 51
Aug 17, 2019 $ 0.000953
-42.18%
$ -- $ 1
Aug 16, 2019 $ 0.00164
+56.27%
$ -- $ 1
Aug 15, 2019 $ 0.00104
-2.19%
$ -- $ 0
Aug 14, 2019 $ 0.00106
+13.64%
$ -- $ 1
Aug 13, 2019 $ 0.000937
-0.52%
$ -- $ 0
Aug 12, 2019 $ 0.000943
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.000959
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000921
+5.51%
$ -- $ 0
Aug 9, 2019 $ 0.000875
+2.94%
$ -- $ 1
Aug 8, 2019 $ 0.00211
-19.74%
$ -- $ 6
Aug 7, 2019 $ 0.00263
+269.62%
$ -- $ 0
Aug 6, 2019 $ 0.000713
-59.85%
$ -- $ 28
Aug 5, 2019 $ 0.00177
-30.25%
$ -- $ 1
Aug 4, 2019 $ 0.00254
+191.37%
$ -- $ 2
Aug 3, 2019 $ 0.000873
-26.16%
$ -- $ 2
Aug 2, 2019 $ 0.00118
-31.27%
$ -- $ 1
Aug 1, 2019 $ 0.00172
+185.65%
$ -- $ 3
Jul 31, 2019 $ 0.000603
+12.87%
$ -- $ 11
Jul 16, 2019 $ 0.00258
-0.73%
$ -- $ 1
Jul 15, 2019 $ 0.0026
-20.17%
$ -- $ 1
Jul 14, 2019 $ 0.00325
-15.23%
$ -- $ 5
Jul 13, 2019 $ 0.00384
+0.58%
$ -- $ 26
Jul 12, 2019 $ 0.00306
-18.30%
$ -- $ 1
Jul 11, 2019 $ 0.00374
-6.48%
$ -- $ 17
Jul 10, 2019 $ 0.004
-11.48%
$ -- $ 30
Jul 9, 2019 $ 0.00452
+4.64%
$ -- $ 16
Jul 8, 2019 $ 0.00432
-10.48%
$ -- $ 16
Jul 7, 2019 $ 0.00482
-0.98%
$ -- $ 11