SEAcoin Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.00126
-78.51%
$-- $1
Sep 7, 2019 $0.00588
+190.75%
$-- $5
Sep 6, 2019 $0.00203
+52.74%
$-- $2
Sep 5, 2019 $0.00133
+14.83%
$-- $0
Sep 4, 2019 $0.00115
+74.39%
$-- $0
Sep 3, 2019 $0.00066
-35.53%
$-- $1
Sep 2, 2019 $0.00103
-15.12%
$-- $3
Sep 1, 2019 $0.00121
-19.48%
$-- $5
Aug 31, 2019 $0.00151
+27.29%
$-- $1
Aug 30, 2019 $0.00118
+3.02%
$-- $0
Aug 29, 2019 $0.00115
+11.58%
$-- $0
Aug 28, 2019 $0.00103
-21.11%
$-- $0
Aug 27, 2019 $0.0013
-13.70%
$-- $1
Aug 26, 2019 $0.00151
-9.20%
$-- $2
Aug 25, 2019 $0.00166
+57.48%
$-- $1
Aug 24, 2019 $0.00105
-19.16%
$-- $14
Aug 23, 2019 $0.0013
+5.68%
$-- $5
Aug 22, 2019 $0.00123
+10.19%
$-- $7
Aug 21, 2019 $0.00112
-36.04%
$-- $1
Aug 20, 2019 $0.00175
-14.56%
$-- $3
Aug 19, 2019 $0.00204
+74.40%
$-- $12
Aug 18, 2019 $0.00117
+22.62%
$-- $51
Aug 17, 2019 $0.000953
-42.18%
$-- $1
Aug 16, 2019 $0.00164
+56.27%
$-- $1
Aug 15, 2019 $0.00104
-2.19%
$-- $0
Aug 14, 2019 $0.00106
+13.64%
$-- $1
Aug 13, 2019 $0.000937
-0.52%
$-- $0
Aug 12, 2019 $0.000943
-1.70%
$-- $0
Aug 11, 2019 $0.000959
+4.08%
$-- $0
Aug 10, 2019 $0.000921
+5.51%
$-- $0
Aug 9, 2019 $0.000875
+2.94%
$-- $1
Aug 8, 2019 $0.00211
-19.74%
$-- $6
Aug 7, 2019 $0.00263
+269.62%
$-- $0
Aug 6, 2019 $0.000713
-59.85%
$-- $28
Aug 5, 2019 $0.00177
-30.25%
$-- $1
Aug 4, 2019 $0.00254
+191.37%
$-- $2
Aug 3, 2019 $0.000873
-26.16%
$-- $2
Aug 2, 2019 $0.00118
-31.27%
$-- $1
Aug 1, 2019 $0.00172
+185.65%
$-- $3
Jul 31, 2019 $0.000603
+12.87%
$-- $11
Jul 16, 2019 $0.00258
-0.73%
$-- $1
Jul 15, 2019 $0.0026
-20.17%
$-- $1
Jul 14, 2019 $0.00325
-15.23%
$-- $5
Jul 13, 2019 $0.00384
+0.58%
$-- $26
Jul 12, 2019 $0.00306
-18.30%
$-- $1
Jul 11, 2019 $0.00374
-6.48%
$-- $17
Jul 10, 2019 $0.004
-11.48%
$-- $30
Jul 9, 2019 $0.00452
+4.64%
$-- $16
Jul 8, 2019 $0.00432
-10.48%
$-- $16
Jul 7, 2019 $0.00482
-0.98%
$-- $11