SEAcoin Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00154
+0.31%
$-- $1
Oct 27, 2019 $0.00155
+3.19%
$-- $0.1
Oct 26, 2019 $0.0015
-0.78%
$-- $0
Oct 25, 2019 $0.00151
+11.86%
$-- $0
Oct 24, 2019 $0.00135
+0.86%
$-- $0
Oct 23, 2019 $0.00134
-5.91%
$-- $0
Oct 22, 2019 $0.00142
-0.45%
$-- $0
Oct 21, 2019 $0.00143
-0.03%
$-- $0.1
Oct 20, 2019 $0.00143
-0.65%
$-- $0
Oct 19, 2019 $0.00144
+77.32%
$-- $0
Oct 18, 2019 $0.000811
-30.21%
$-- $0
Oct 17, 2019 $0.00116
-11.00%
$-- $0
Oct 16, 2019 $0.00131
+1.47%
$-- $0
Oct 15, 2019 $0.00129
-5.16%
$-- $0
Oct 14, 2019 $0.00136
+1.44%
$-- $0
Oct 13, 2019 $0.00134
+0.86%
$-- $0
Oct 12, 2019 $0.00133
-0.17%
$-- $0
Oct 11, 2019 $0.00133
+10.05%
$-- $0
Oct 10, 2019 $0.00121
-1.71%
$-- $0
Oct 9, 2019 $0.00123
-18.70%
$-- $0
Oct 8, 2019 $0.00151
-5.75%
$-- $3
Oct 7, 2019 $0.0016
+14.02%
$-- $1
Oct 6, 2019 $0.0014
-33.68%
$-- $0
Oct 5, 2019 $0.00212
+14.76%
$-- $1
Oct 4, 2019 $0.00185
-13.96%
$-- $5
Oct 3, 2019 $0.00215
+16.41%
$-- $5
Oct 2, 2019 $0.00185
-33.04%
$-- $0
Oct 1, 2019 $0.00276
-17.91%
$-- $5
Sep 30, 2019 $0.00336
+158.21%
$-- $1
Sep 29, 2019 $0.0013
-25.52%
$-- $4
Sep 28, 2019 $0.00175
+31.12%
$-- $4
Sep 27, 2019 $0.00133
+55.28%
$-- $0
Sep 26, 2019 $0.000859
-32.10%
$-- $0
Sep 25, 2019 $0.00126
-21.38%
$-- $1
Sep 24, 2019 $0.00159
-4.64%
$-- $0
Sep 23, 2019 $0.00167
-23.93%
$-- $0
Sep 22, 2019 $0.0022
-1.07%
$-- $9
Sep 21, 2019 $0.00222
-31.41%
$-- $6
Sep 20, 2019 $0.00323
+61.79%
$-- $1
Sep 19, 2019 $0.002
-0.58%
$-- $0
Sep 18, 2019 $0.00201
+39.44%
$-- $2
Sep 17, 2019 $0.00144
-32.39%
$-- $2
Sep 16, 2019 $0.00214
-21.54%
$-- $0
Sep 15, 2019 $0.00272
+114.04%
$-- $1
Sep 14, 2019 $0.00127
-20.32%
$-- $1
Sep 13, 2019 $0.0016
+45.41%
$-- $2
Sep 12, 2019 $0.0011
-17.68%
$-- $1
Sep 11, 2019 $0.00133
-3.06%
$-- $1
Sep 10, 2019 $0.00137
+6.76%
$-- $0.1
Sep 9, 2019 $0.00128
+1.62%
$-- $1