Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0659
-5.74%
$3.8 million $779,525
Nov 16, 2025 $0.0699
-4.05%
$4.03 million $588,806
Nov 15, 2025 $0.0724
+0.94%
$4.2 million $518,145
Nov 14, 2025 $0.0731
-0.96%
$4.14 million $564,667
Nov 13, 2025 $0.0733
-2.75%
$4.26 million $603,584
Nov 12, 2025 $0.0755
-1.56%
$4.35 million $595,819
Nov 11, 2025 $0.0766
+0.03%
$4.42 million $809,513
Nov 10, 2025 $0.0766
-5.50%
$4.42 million $910,159
Nov 9, 2025 $0.0811
+10.52%
$4.67 million $970,788
Nov 8, 2025 $0.0734
-5.00%
$4.23 million $641,522
Nov 7, 2025 $0.0772
+8.95%
$4.45 million $796,927
Nov 6, 2025 $0.0709
-10.11%
$4.09 million $673,454
Nov 5, 2025 $0.0788
+7.24%
$4.55 million $580,571
Nov 4, 2025 $0.0735
-6.67%
$4.24 million $640,724
Nov 3, 2025 $0.0788
-7.96%
$4.54 million $686,039
Nov 2, 2025 $0.0856
-6.57%
$4.93 million $667,214
Nov 1, 2025 $0.0916
+9.28%
$5.28 million $952,448
Oct 31, 2025 $0.0841
-3.73%
$4.83 million $695,557
Oct 30, 2025 $0.0872
-3.88%
$5.04 million $708,853
Oct 29, 2025 $0.0908
+2.70%
$5.23 million $674,868
Oct 28, 2025 $0.0884
-4.10%
$5.1 million $707,683
Oct 27, 2025 $0.0922
-0.24%
$5.31 million $645,055
Oct 26, 2025 $0.0924
+0.73%
$5.33 million $527,731
Oct 25, 2025 $0.0917
+2.81%
$5.29 million $970,451
Oct 24, 2025 $0.088
-0.45%
$5.14 million $639,937
Oct 23, 2025 $0.0882
-1.86%
$5.09 million $940,588
Oct 22, 2025 $0.0881
-7.80%
$5.17 million $933,937
Oct 21, 2025 $0.0957
+2.07%
$5.51 million $988,942
Oct 20, 2025 $0.0936
-6.69%
$5.4 million $1.09 million
Oct 19, 2025 $0.103
+14.45%
$5.79 million $1.93 million
Oct 18, 2025 $0.0905
+5.72%
$5.19 million $1.13 million
Oct 17, 2025 $0.0842
-4.01%
$4.93 million $1.39 million
Oct 16, 2025 $0.0899
-3.50%
$5.07 million $1.14 million
Oct 15, 2025 $0.0931
-18.56%
$5.37 million $1.93 million
Oct 14, 2025 $0.114
+10.98%
$6.62 million $8.56 million
Oct 13, 2025 $0.103
+20.83%
$5.89 million $1.5 million
Oct 12, 2025 $0.0849
+8.39%
$4.9 million $916,707
Oct 11, 2025 $0.0783
-7.43%
$4.51 million $1.67 million
Oct 10, 2025 $0.0846
-18.52%
$4.87 million $1.46 million
Oct 9, 2025 $0.104
-7.34%
$5.99 million $949,663
Oct 8, 2025 $0.112
+4.56%
$6.46 million $967,684
Oct 7, 2025 $0.107
-9.88%
$6.17 million $1.15 million
Oct 6, 2025 $0.119
+0.34%
$6.85 million $845,474
Oct 5, 2025 $0.119
-1.27%
$6.83 million $724,145
Oct 4, 2025 $0.12
-3.11%
$6.92 million $582,565
Oct 3, 2025 $0.124
-0.60%
$7.15 million $921,958
Oct 2, 2025 $0.124
+1.23%
$7.16 million $1.05 million
Oct 1, 2025 $0.123
+2.90%
$7.09 million $1.03 million
Sep 30, 2025 $0.12
-3.57%
$6.88 million $792,472
Sep 29, 2025 $0.124
-1.47%
$7.15 million $900,971