Atlassian Corporation Plc Historical Data

TEAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 271.91
+0.00%
$ 543.82 billion $ 5,438
Apr 8, 2022 $ 271.91
-7.05%
$ 543.82 billion $ 5,438
Apr 7, 2022 $ 292.54
+1.97%
$ 585.09 billion $ 2,925
Apr 6, 2022 $ 286.9
-4.53%
$ 573.81 billion $ 5,738
Apr 5, 2022 $ 300.5
+0.00%
$ 601.01 billion $ 6,010
Apr 1, 2022 $ 306.57
+4.31%
$ 613.14 billion $ 6,131
Mar 31, 2022 $ 293.91
-1.57%
$ 587.81 billion $ 11,756
Mar 29, 2022 $ 308.74
+2.17%
$ 617.48 billion $ 3,087
Mar 28, 2022 $ 302.19
+6.51%
$ 604.39 billion $ 3,022
Mar 27, 2022 $ 283.73
+0.00%
$ 567.45 billion $ 19,861
Mar 26, 2022 $ 283.73
+0.00%
$ 567.45 billion $ 19,861
Mar 25, 2022 $ 283.73
-3.64%
$ 567.45 billion $ 19,861
Mar 24, 2022 $ 294.44
+3.56%
$ 588.89 billion $ 5,889
Mar 23, 2022 $ 295.03
-1.14%
$ 590.06 billion $ 5,901
Mar 22, 2022 $ 298.44
+3.09%
$ 596.87 billion $ 5,969
Mar 21, 2022 $ 289.48
+1.68%
$ 578.96 billion $ 8,684
Mar 10, 2022 $ 254.14
-2.79%
$ 508.28 billion $ 2,541
Mar 9, 2022 $ 261.43
+3.30%
$ 522.86 billion $ 2,614
Mar 8, 2022 $ 236.9
-3.06%
$ 473.8 billion $ 2,369
Mar 7, 2022 $ 244.37
-2.44%
$ 488.74 billion $ 2,444
Mar 4, 2022 $ 272.53
-4.96%
$ 545.06 billion $ 5,451
Mar 3, 2022 $ 286.75
-2.09%
$ 573.49 billion $ 5,735
Feb 23, 2022 $ 288.61
-2.53%
$ 577.21 billion $ 289
Feb 22, 2022 $ 296.09
+1.40%
$ 592.17 billion $ 296
Feb 17, 2022 $ 311.59
-2.23%
$ 623.17 billion $ 1,558
Feb 16, 2022 $ 318.69
-3.45%
$ 637.38 billion $ 1,593
Feb 15, 2022 $ 330.07
+0.15%
$ 660.14 billion $ 1,320
Feb 11, 2022 $ 348.97
+0.82%
$ 697.94 billion $ 349
Feb 10, 2022 $ 346.13
+3.18%
$ 692.26 billion $ 1,038
Feb 9, 2022 $ 335.45
+3.90%
$ 670.9 billion $ 335
Feb 3, 2022 $ 308.67
-1.71%
$ 617.33 billion $ 309
Feb 2, 2022 $ 314.03
-3.57%
$ 628.07 billion $ 314
Feb 1, 2022 $ 325.67
+0.52%
$ 651.33 billion $ 13,027
Jan 31, 2022 $ 323.97
+1.55%
$ 647.94 billion $ 2,916
Jan 30, 2022 $ 319.02
+0.00%
$ 638.04 billion $ 4,466
Jan 29, 2022 $ 319.02
+0.00%
$ 638.04 billion $ 4,466
Jan 28, 2022 $ 319.02
+2.54%
$ 638.04 billion $ 4,466
Jan 26, 2022 $ 307.44
+7.31%
$ 614.87 billion $ 1,537
Jan 25, 2022 $ 286.49
+1.89%
$ 572.97 billion $ 2,865
Jan 24, 2022 $ 278.68
-1.53%
$ 557.36 billion $ 557
Jan 23, 2022 $ 283.02
+0.00%
$ 566.04 billion $ 566
Jan 22, 2022 $ 283.02
+0.00%
$ 566.04 billion $ 566
Jan 21, 2022 $ 283.02
-3.27%
$ 566.04 billion $ 566
Jan 12, 2022 $ 321.24
+2.06%
$ 642.47 billion $ 321
Jan 11, 2022 $ 314.76
+0.48%
$ 629.53 billion $ 315
Jan 10, 2022 $ 313.25
+3.17%
$ 626.5 billion $ 313
Jan 9, 2022 $ 303.63
+0.00%
$ 607.27 billion $ 304
Jan 8, 2022 $ 303.63
+0.00%
$ 607.27 billion $ 304
Jan 7, 2022 $ 303.63
+1.98%
$ 607.27 billion $ 304
Jan 6, 2022 $ 304.06
-2.40%
$ 608.13 billion $ 304