Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlassian Corporation Plc Historical Data

TEAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $271.91
+0.00%
$543.82 billion $5,438
Apr 8, 2022 $271.91
-7.05%
$543.82 billion $5,438
Apr 7, 2022 $292.54
+1.97%
$585.09 billion $2,925
Apr 6, 2022 $286.9
-4.53%
$573.81 billion $5,738
Apr 5, 2022 $300.5
+0.00%
$601.01 billion $6,010
Apr 1, 2022 $306.57
+4.31%
$613.14 billion $6,131
Mar 31, 2022 $293.91
-1.57%
$587.81 billion $11,756
Mar 29, 2022 $308.74
+2.17%
$617.48 billion $3,087
Mar 28, 2022 $302.19
+6.51%
$604.39 billion $3,022
Mar 27, 2022 $283.73
+0.00%
$567.45 billion $19,861
Mar 26, 2022 $283.73
+0.00%
$567.45 billion $19,861
Mar 25, 2022 $283.73
-3.64%
$567.45 billion $19,861
Mar 24, 2022 $294.44
+3.56%
$588.89 billion $5,889
Mar 23, 2022 $295.03
-1.14%
$590.06 billion $5,901
Mar 22, 2022 $298.44
+3.09%
$596.87 billion $5,969
Mar 21, 2022 $289.48
+1.68%
$578.96 billion $8,684
Mar 10, 2022 $254.14
-2.79%
$508.28 billion $2,541
Mar 9, 2022 $261.43
+3.30%
$522.86 billion $2,614
Mar 8, 2022 $236.9
-3.06%
$473.8 billion $2,369
Mar 7, 2022 $244.37
-2.44%
$488.74 billion $2,444
Mar 4, 2022 $272.53
-4.96%
$545.06 billion $5,451
Mar 3, 2022 $286.75
-2.09%
$573.49 billion $5,735
Feb 23, 2022 $288.61
-2.53%
$577.21 billion $289
Feb 22, 2022 $296.09
+1.40%
$592.17 billion $296
Feb 17, 2022 $311.59
-2.23%
$623.17 billion $1,558
Feb 16, 2022 $318.69
-3.45%
$637.38 billion $1,593
Feb 15, 2022 $330.07
+0.15%
$660.14 billion $1,320
Feb 11, 2022 $348.97
+0.82%
$697.94 billion $349
Feb 10, 2022 $346.13
+3.18%
$692.26 billion $1,038
Feb 9, 2022 $335.45
+3.90%
$670.9 billion $335
Feb 3, 2022 $308.67
-1.71%
$617.33 billion $309
Feb 2, 2022 $314.03
-3.57%
$628.07 billion $314
Feb 1, 2022 $325.67
+0.52%
$651.33 billion $13,027
Jan 31, 2022 $323.97
+1.55%
$647.94 billion $2,916
Jan 30, 2022 $319.02
+0.00%
$638.04 billion $4,466
Jan 29, 2022 $319.02
+0.00%
$638.04 billion $4,466
Jan 28, 2022 $319.02
+2.54%
$638.04 billion $4,466
Jan 26, 2022 $307.44
+7.31%
$614.87 billion $1,537
Jan 25, 2022 $286.49
+1.89%
$572.97 billion $2,865
Jan 24, 2022 $278.68
-1.53%
$557.36 billion $557
Jan 23, 2022 $283.02
+0.00%
$566.04 billion $566
Jan 22, 2022 $283.02
+0.00%
$566.04 billion $566
Jan 21, 2022 $283.02
-3.27%
$566.04 billion $566
Jan 12, 2022 $321.24
+2.06%
$642.47 billion $321
Jan 11, 2022 $314.76
+0.48%
$629.53 billion $315
Jan 10, 2022 $313.25
+3.17%
$626.5 billion $313
Jan 9, 2022 $303.63
+0.00%
$607.27 billion $304
Jan 8, 2022 $303.63
+0.00%
$607.27 billion $304
Jan 7, 2022 $303.63
+1.98%
$607.27 billion $304
Jan 6, 2022 $304.06
-2.40%
$608.13 billion $304