Atlassian Corporation Plc Historical Data

TEAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 404.3
+0.00%
$ 808.6 billion $ 4,041
Sep 18, 2021 $ 404.3
+0.00%
$ 808.6 billion $ 4,041
Sep 17, 2021 $ 404.3
-0.57%
$ 808.6 billion $ 4,041
Aug 31, 2021 $ 366.27
+0.15%
$ 732.54 billion $ 3,290
Aug 30, 2021 $ 365.71
-0.13%
$ 731.42 billion $ 3,291
Aug 27, 2021 $ 349.69
+0.00%
$ 699.38 billion $ 1,054
Aug 26, 2021 $ 349.69
-0.59%
$ 699.38 billion $ 1,049
Aug 25, 2021 $ 351.76
-0.96%
$ 703.52 billion $ 1,059
Aug 24, 2021 $ 353.59
+0.41%
$ 707.18 billion $ 3,187
Aug 23, 2021 $ 352.16
+1.87%
$ 704.32 billion $ 3,873
Aug 22, 2021 $ 345.7
+0.00%
$ 691.4 billion $ 6,223
Aug 21, 2021 $ 345.7
+0.00%
$ 691.4 billion $ 6,223
Aug 20, 2021 $ 345.7
+3.70%
$ 691.4 billion $ 6,223
Aug 19, 2021 $ 333.35
-1.21%
$ 666.7 billion $ 2,333
Aug 18, 2021 $ 337.44
-1.30%
$ 674.88 billion $ 2,362
Aug 17, 2021 $ 338.34
+1.46%
$ 676.68 billion $ 2,368
Aug 16, 2021 $ 333.48
+1.68%
$ 666.96 billion $ 2,334
Aug 13, 2021 $ 339.33
+0.53%
$ 678.66 billion $ 2,375
Aug 12, 2021 $ 337.54
+0.58%
$ 675.08 billion $ 4,726
Aug 11, 2021 $ 331.5
+1.40%
$ 663 billion $ 2,321
Aug 10, 2021 $ 326.91
-0.85%
$ 653.82 billion $ 4,577
Aug 8, 2021 $ 334.05
+0.00%
$ 668.1 billion $ 3,675
Aug 7, 2021 $ 334.05
+0.00%
$ 668.1 billion $ 3,675
Aug 6, 2021 $ 334.05
+0.19%
$ 668.1 billion $ 3,675
Aug 5, 2021 $ 341.47
+0.37%
$ 682.94 billion $ 1,366
Aug 4, 2021 $ 329.14
+0.26%
$ 658.29 billion $ 988
Aug 3, 2021 $ 328.44
+2.08%
$ 656.88 billion $ 986
Aug 2, 2021 $ 321.77
-0.88%
$ 643.54 billion $ 5,798
Aug 1, 2021 $ 324.73
+0.11%
$ 649.46 billion $ 21,435
Jul 30, 2021 $ 325.58
-5.78%
$ 651.16 billion $ 21,491
Jul 29, 2021 $ 266.81
-0.69%
$ 533.63 billion $ 1,868
Jul 28, 2021 $ 268.67
+1.08%
$ 537.34 billion $ 1,881
Jul 27, 2021 $ 265.4
+0.78%
$ 530.8 billion $ 2,389
Jul 26, 2021 $ 272.06
+0.16%
$ 544.11 billion $ 3,809
Jul 25, 2021 $ 271.46
+0.07%
$ 11.91 million $ 3,800
Jul 24, 2021 $ 271.21
-0.09%
$ 11.9 million $ 3,797
Jul 23, 2021 $ 271.31
+0.99%
$ 11.9 million $ 3,798
Jul 22, 2021 $ 268.73
+2.18%
$ 11.79 million $ 1,881
Jul 21, 2021 $ 268.2
+0.25%
$ 11.77 million $ 1,877
Jul 20, 2021 $ 267.48
+0.70%
$ 11.74 million $ 7,489
Jul 15, 2021 $ 260.06
+0.37%
$ 11.41 million $ 1,820
Jul 14, 2021 $ 258.99
-0.90%
$ 11.36 million $ 3,626
Jul 13, 2021 $ 261.08
+0.18%
$ 11.46 million $ 261
Jul 12, 2021 $ 260.73
-2.73%
$ 11.44 million $ 7,300
Jul 11, 2021 $ 268.09
-0.01%
$ 11.76 million $ 3,753
Jul 10, 2021 $ 268.88
+0.34%
$ 11.8 million $ 3,764
Jul 9, 2021 $ 268.08
+0.59%
$ 11.76 million $ 3,753
Jul 8, 2021 $ 266.43
-0.70%
$ 11.69 million $ 1,865
Jul 7, 2021 $ 268.38
-0.13%
$ 11.78 million $ 1,879
Jul 6, 2021 $ 268.48
+2.45%
$ 11.78 million $ 5,638