Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlassian Corporation Plc Historical Data

TEAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $404.3
+0.00%
$808.6 billion $4,041
Sep 18, 2021 $404.3
+0.00%
$808.6 billion $4,041
Sep 17, 2021 $404.3
-0.57%
$808.6 billion $4,041
Aug 31, 2021 $366.27
+0.15%
$732.54 billion $3,290
Aug 30, 2021 $365.71
-0.13%
$731.42 billion $3,291
Aug 27, 2021 $349.69
+0.00%
$699.38 billion $1,054
Aug 26, 2021 $349.69
-0.59%
$699.38 billion $1,049
Aug 25, 2021 $351.76
-0.96%
$703.52 billion $1,059
Aug 24, 2021 $353.59
+0.41%
$707.18 billion $3,187
Aug 23, 2021 $352.16
+1.87%
$704.32 billion $3,873
Aug 22, 2021 $345.7
+0.00%
$691.4 billion $6,223
Aug 21, 2021 $345.7
+0.00%
$691.4 billion $6,223
Aug 20, 2021 $345.7
+3.70%
$691.4 billion $6,223
Aug 19, 2021 $333.35
-1.21%
$666.7 billion $2,333
Aug 18, 2021 $337.44
-1.30%
$674.88 billion $2,362
Aug 17, 2021 $338.34
+1.46%
$676.68 billion $2,368
Aug 16, 2021 $333.48
+1.68%
$666.96 billion $2,334
Aug 13, 2021 $339.33
+0.53%
$678.66 billion $2,375
Aug 12, 2021 $337.54
+0.58%
$675.08 billion $4,726
Aug 11, 2021 $331.5
+1.40%
$663 billion $2,321
Aug 10, 2021 $326.91
-0.85%
$653.82 billion $4,577
Aug 8, 2021 $334.05
+0.00%
$668.1 billion $3,675
Aug 7, 2021 $334.05
+0.00%
$668.1 billion $3,675
Aug 6, 2021 $334.05
+0.19%
$668.1 billion $3,675
Aug 5, 2021 $341.47
+0.37%
$682.94 billion $1,366
Aug 4, 2021 $329.14
+0.26%
$658.29 billion $988
Aug 3, 2021 $328.44
+2.08%
$656.88 billion $986
Aug 2, 2021 $321.77
-0.88%
$643.54 billion $5,798
Aug 1, 2021 $324.73
+0.11%
$649.46 billion $21,435
Jul 30, 2021 $325.58
-5.78%
$651.16 billion $21,491
Jul 29, 2021 $266.81
-0.69%
$533.63 billion $1,868
Jul 28, 2021 $268.67
+1.08%
$537.34 billion $1,881
Jul 27, 2021 $265.4
+0.78%
$530.8 billion $2,389
Jul 26, 2021 $272.06
+0.16%
$544.11 billion $3,809
Jul 25, 2021 $271.46
+0.07%
$11.91 million $3,800
Jul 24, 2021 $271.21
-0.09%
$11.9 million $3,797
Jul 23, 2021 $271.31
+0.99%
$11.9 million $3,798
Jul 22, 2021 $268.73
+2.18%
$11.79 million $1,881
Jul 21, 2021 $268.2
+0.25%
$11.77 million $1,877
Jul 20, 2021 $267.48
+0.70%
$11.74 million $7,489
Jul 15, 2021 $260.06
+0.37%
$11.41 million $1,820
Jul 14, 2021 $258.99
-0.90%
$11.36 million $3,626
Jul 13, 2021 $261.08
+0.18%
$11.46 million $261
Jul 12, 2021 $260.73
-2.73%
$11.44 million $7,300
Jul 11, 2021 $268.09
-0.01%
$11.76 million $3,753
Jul 10, 2021 $268.88
+0.34%
$11.8 million $3,764
Jul 9, 2021 $268.08
+0.59%
$11.76 million $3,753
Jul 8, 2021 $266.43
-0.70%
$11.69 million $1,865
Jul 7, 2021 $268.38
-0.13%
$11.78 million $1,879
Jul 6, 2021 $268.48
+2.45%
$11.78 million $5,638