Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00001
-75.00%
$ -- $ 38,965
Dec 2024 $ 0.00004
-82.13%
$ 1.2 million $ 299,550
Nov 2024 $ 0.000248
-74.70%
$ 6.69 million $ 615,648
Oct 2024 $ 0.000981
-20.83%
$ 29.37 million $ 269,113
Sep 2024 $ 0.00125
+20.20%
$ 37.61 million $ 534,904
Aug 2024 $ 0.00104
-6.11%
$ 31.27 million $ 370,115
Jul 2024 $ 0.00111
-18.98%
$ 33.3 million $ 1.21 million
Jun 2024 $ 0.00137
+0.00%
$ 41.1 million $ 784,880
May 2024 $ 0.00137
-8.67%
$ 41.1 million $ 847,445
Apr 2024 $ 0.0015
+13.64%
$ 45 million $ 8.19 million
Mar 2024 $ 0.00132
-26.26%
$ 39.6 million $ 4.3 million
Feb 2024 $ 0.00179
-93.71%
$ 53.7 million $ 12.18 million
Jan 2024 $ 0.0284
+0.18%
$ 850.5 million $ 15 million
Dec 2023 $ 0.0283
-38.68%
$ 848.96 million $ 11.12 million
Nov 2023 $ 0.0461
+22.21%
$ 1.38 billion $ 29.91 million
Oct 2023 $ 0.0376
+44.17%
$ 1.13 billion $ 33.85 million
Sep 2023 $ 0.0261
-65.43%
$ 782.16 million $ 24.5 million
Mar 2021 $ 0
--%
$ -- $ 0
Download