Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00001
-66.67%
$ -- $ 1,136
Jan 20 $ 0.00005
+25.00%
$ 900,000 $ 20,058
Jan 13 $ 0.00003
+0.00%
$ 1.2 million $ 1,692
Jan 6 $ 0.00003
-25.00%
$ 900,000 $ 5,375
Dec 30 $ 0.00004
-20.00%
$ 1.2 million $ 891
Dec 23 $ 0.00004
-42.86%
$ 1.5 million $ 2,951
Dec 16 $ 0.0000605
-71.90%
$ 2.1 million $ 63,568
Dec 9 $ 0.000221
-23.65%
$ 7.41 million $ 66,965
Dec 2 $ 0.000196
-11.08%
$ 8.72 million $ 31,521
Nov 25 $ 0.00022
-0.29%
$ 6.6 million $ 46,749
Nov 18 $ 0.000217
-59.52%
$ 6.09 million $ 188,870
Nov 11 $ 0.000386
-23.79%
$ 16.09 million $ 105,754
Nov 4 $ 0.0006
-38.03%
$ 14.57 million $ 150,879
Oct 28 $ 0.000971
-3.29%
$ 29.14 million $ 43,998
Oct 21 $ 0.000993
-5.01%
$ 29.99 million $ 41,116
Oct 14 $ 0.00105
-6.65%
$ 31.36 million $ 51,625
Oct 7 $ 0.00112
-1.55%
$ 33.57 million $ 78,817
Sep 30 $ 0.00113
-22.33%
$ 34.15 million $ 89,262
Sep 23 $ 0.00111
+2.90%
$ 44.99 million $ 79,551
Sep 16 $ 0.00112
+8.53%
$ 32.26 million $ 245,153
Sep 9 $ 0.00105
+2.23%
$ 30.98 million $ 37,958
Sep 2 $ 0.00103
-1.16%
$ 30.69 million $ 37,137
Aug 26 $ 0.00104
+8.41%
$ 31.18 million $ 85,442
Aug 19 $ 0.00103
+0.45%
$ 28.76 million $ 78,241
Aug 12 $ 0.00103
+7.77%
$ 30.71 million $ 36,934
Aug 5 $ 0.000988
-3.11%
$ 28.78 million $ 65,224
Jul 29 $ 0.00102
-8.93%
$ 30.6 million $ 83,800
Jul 22 $ 0.00115
+0.00%
$ 33.6 million $ 60,290
Jul 15 $ 0.00116
-3.33%
$ 34.5 million $ 86,674
Jul 8 $ 0.00115
+2.68%
$ 36 million $ 376,471
Jul 1 $ 0.00118
-13.87%
$ 33.6 million $ 482,476
Jun 24 $ 0.00138
+8.66%
$ 41.1 million $ 303,862
Jun 17 $ 0.00119
-0.83%
$ 38.1 million $ 58,178
Jun 10 $ 0.00121
-5.47%
$ 36 million $ 88,804
Jun 3 $ 0.00131
-6.43%
$ 38.4 million $ 65,411
May 27 $ 0.0014
-2.78%
$ 42 million $ 391,642
May 20 $ 0.00146
+0.00%
$ 42.3 million $ 130,937
May 13 $ 0.00155
+3.33%
$ 43.8 million $ 91,683
May 6 $ 0.00152
-8.98%
$ 45 million $ 228,219
Apr 29 $ 0.00167
+3.73%
$ 50.1 million $ 162,276
Apr 22 $ 0.00157
-11.80%
$ 48.3 million $ 434,598
Apr 15 $ 0.00174
-5.95%
$ 52.5 million $ 799,533
Apr 8 $ 0.00184
+71.96%
$ 55.5 million $ 6.1 million
Apr 1 $ 0.00106
-19.70%
$ 32.1 million $ 588,956
Mar 25 $ 0.00128
-11.72%
$ 39.6 million $ 658,932
Mar 18 $ 0.00148
-1.33%
$ 43.5 million $ 521,047
Mar 11 $ 0.0015
-5.06%
$ 45 million $ 736,173
Mar 4 $ 0.00162
-10.00%
$ 47.4 million $ 1.18 million
Feb 26 $ 0.0018
+7.14%
$ 54 million $ 2.02 million
Feb 19 $ 0.00168
-26.32%
$ 50.4 million $ 1.08 million
Download