Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.00001
-66.67%
$-- $1,136
Jan 20 $0.00005
+25.00%
$900,000 $20,058
Jan 13 $0.00003
+0.00%
$1.2 million $1,692
Jan 6 $0.00003
-25.00%
$900,000 $5,375
Dec 30 $0.00004
-20.00%
$1.2 million $891
Dec 23 $0.00004
-42.86%
$1.5 million $2,951
Dec 16 $0.0000605
-71.90%
$2.1 million $63,568
Dec 9 $0.000221
-23.65%
$7.41 million $66,965
Dec 2 $0.000196
-11.08%
$8.72 million $31,521
Nov 25 $0.00022
-0.29%
$6.6 million $46,749
Nov 18 $0.000217
-59.52%
$6.09 million $188,870
Nov 11 $0.000386
-23.79%
$16.09 million $105,754
Nov 4 $0.0006
-38.03%
$14.57 million $150,879
Oct 28 $0.000971
-3.29%
$29.14 million $43,998
Oct 21 $0.000993
-5.01%
$29.99 million $41,116
Oct 14 $0.00105
-6.65%
$31.36 million $51,625
Oct 7 $0.00112
-1.55%
$33.57 million $78,817
Sep 30 $0.00113
-22.33%
$34.15 million $89,262
Sep 23 $0.00111
+2.90%
$44.99 million $79,551
Sep 16 $0.00112
+8.53%
$32.26 million $245,153
Sep 9 $0.00105
+2.23%
$30.98 million $37,958
Sep 2 $0.00103
-1.16%
$30.69 million $37,137
Aug 26 $0.00104
+8.41%
$31.18 million $85,442
Aug 19 $0.00103
+0.45%
$28.76 million $78,241
Aug 12 $0.00103
+7.77%
$30.71 million $36,934
Aug 5 $0.000988
-3.11%
$28.78 million $65,224
Jul 29 $0.00102
-8.93%
$30.6 million $83,800
Jul 22 $0.00115
+0.00%
$33.6 million $60,290
Jul 15 $0.00116
-3.33%
$34.5 million $86,674
Jul 8 $0.00115
+2.68%
$36 million $376,471
Jul 1 $0.00118
-13.87%
$33.6 million $482,476
Jun 24 $0.00138
+8.66%
$41.1 million $303,862
Jun 17 $0.00119
-0.83%
$38.1 million $58,178
Jun 10 $0.00121
-5.47%
$36 million $88,804
Jun 3 $0.00131
-6.43%
$38.4 million $65,411
May 27 $0.0014
-2.78%
$42 million $391,642
May 20 $0.00146
+0.00%
$42.3 million $130,937
May 13 $0.00155
+3.33%
$43.8 million $91,683
May 6 $0.00152
-8.98%
$45 million $228,219
Apr 29 $0.00167
+3.73%
$50.1 million $162,276
Apr 22 $0.00157
-11.80%
$48.3 million $434,598
Apr 15 $0.00174
-5.95%
$52.5 million $799,533
Apr 8 $0.00184
+71.96%
$55.5 million $6.1 million
Apr 1 $0.00106
-19.70%
$32.1 million $588,956
Mar 25 $0.00128
-11.72%
$39.6 million $658,932
Mar 18 $0.00148
-1.33%
$43.5 million $521,047
Mar 11 $0.0015
-5.06%
$45 million $736,173
Mar 4 $0.00162
-10.00%
$47.4 million $1.18 million
Feb 26 $0.0018
+7.14%
$54 million $2.02 million
Feb 19 $0.00168
-26.32%
$50.4 million $1.08 million
Download