Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidalflats Historical Data

TIDE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.0624
+36.07%
$1.87 billion $913,666
Nov 4, 2023 $0.0456
+9.85%
$1.37 billion $704,983
Nov 3, 2023 $0.0415
+1.09%
$1.24 billion $387,188
Nov 2, 2023 $0.0411
+3.53%
$1.23 billion $684,204
Nov 1, 2023 $0.0396
+4.96%
$1.19 billion $697,169
Oct 31, 2023 $0.0376
+17.37%
$1.13 billion $936,216
Oct 30, 2023 $0.0327
-14.88%
$981.31 million $738,407
Oct 29, 2023 $0.0383
+14.04%
$1.15 billion $1.07 million
Oct 28, 2023 $0.0335
+9.50%
$1.01 billion $621,873
Oct 27, 2023 $0.0306
-1.65%
$918.49 million $1.17 million
Oct 26, 2023 $0.0312
+5.92%
$934.74 million $1.35 million
Oct 25, 2023 $0.0295
+1.57%
$883.78 million $1.11 million
Oct 24, 2023 $0.029
+1.71%
$870.77 million $904,489
Oct 23, 2023 $0.0285
+1.14%
$855.71 million $1.37 million
Oct 22, 2023 $0.0282
-0.04%
$846.33 million $1.32 million
Oct 21, 2023 $0.0282
-0.30%
$844.81 million $1.16 million
Oct 20, 2023 $0.0283
-5.10%
$850.43 million $986,090
Oct 19, 2023 $0.03
-5.01%
$898.51 million $896,820
Oct 18, 2023 $0.0315
-3.56%
$945.83 million $1.86 million
Oct 17, 2023 $0.0327
-0.24%
$981.24 million $1.59 million
Oct 16, 2023 $0.0328
+4.51%
$983.77 million $748,230
Oct 15, 2023 $0.0314
+2.45%
$941.31 million $787,243
Oct 14, 2023 $0.0306
+4.63%
$916.8 million $723,565
Oct 13, 2023 $0.0291
+5.70%
$874.13 million $796,525
Oct 12, 2023 $0.0275
+2.29%
$825.78 million $701,624
Oct 11, 2023 $0.0269
-3.17%
$808.04 million $723,265
Oct 10, 2023 $0.0279
-4.16%
$836.39 million $801,783
Oct 9, 2023 $0.029
+1.21%
$870.86 million $1.09 million
Oct 8, 2023 $0.0287
-6.25%
$859.71 million $1.63 million
Oct 7, 2023 $0.0306
-4.26%
$918.19 million $1.08 million
Oct 6, 2023 $0.0321
-6.92%
$963.45 million $1.07 million
Oct 5, 2023 $0.0345
+1.98%
$1.04 billion $1.26 million
Oct 4, 2023 $0.0338
+18.41%
$1.02 billion $1.15 million
Oct 3, 2023 $0.0287
-4.59%
$859.73 million $1.23 million
Oct 2, 2023 $0.03
+0.64%
$900.74 million $1.81 million
Oct 1, 2023 $0.0299
+14.73%
$898.25 million $1.17 million
Sep 30, 2023 $0.0261
-0.53%
$782.16 million $970,529
Sep 29, 2023 $0.0262
+10.07%
$784.71 million $1.01 million
Sep 28, 2023 $0.0239
-3.37%
$716.9 million $1.17 million
Sep 27, 2023 $0.0248
-9.77%
$743.88 million $797,274
Sep 26, 2023 $0.0274
-3.03%
$823.11 million $665,847
Sep 25, 2023 $0.0284
+12.10%
$851.16 million $465,639
Sep 24, 2023 $0.0254
-11.98%
$760.72 million $672,044
Sep 23, 2023 $0.0287
+2.69%
$859.96 million $1.29 million
Sep 22, 2023 $0.0279
+4.88%
$837.36 million $285,376
Sep 21, 2023 $0.0269
+1.09%
$808.2 million $316,964
Sep 20, 2023 $0.0267
+11.14%
$799.85 million $341,405
Sep 19, 2023 $0.024
-14.33%
$719.23 million $160,389
Sep 18, 2023 $0.028
-17.08%
$840.79 million $323,497
Sep 17, 2023 $0.0338
-0.42%
$1.01 billion $562,673