Tidalflats Historical Data

TIDE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0624
+36.07%
$ 1.87 billion $ 913,666
Nov 4, 2023 $ 0.0456
+9.85%
$ 1.37 billion $ 704,983
Nov 3, 2023 $ 0.0415
+1.09%
$ 1.24 billion $ 387,188
Nov 2, 2023 $ 0.0411
+3.53%
$ 1.23 billion $ 684,204
Nov 1, 2023 $ 0.0396
+4.96%
$ 1.19 billion $ 697,169
Oct 31, 2023 $ 0.0376
+17.37%
$ 1.13 billion $ 936,216
Oct 30, 2023 $ 0.0327
-14.88%
$ 981.31 million $ 738,407
Oct 29, 2023 $ 0.0383
+14.04%
$ 1.15 billion $ 1.07 million
Oct 28, 2023 $ 0.0335
+9.50%
$ 1.01 billion $ 621,873
Oct 27, 2023 $ 0.0306
-1.65%
$ 918.49 million $ 1.17 million
Oct 26, 2023 $ 0.0312
+5.92%
$ 934.74 million $ 1.35 million
Oct 25, 2023 $ 0.0295
+1.57%
$ 883.78 million $ 1.11 million
Oct 24, 2023 $ 0.029
+1.71%
$ 870.77 million $ 904,489
Oct 23, 2023 $ 0.0285
+1.14%
$ 855.71 million $ 1.37 million
Oct 22, 2023 $ 0.0282
-0.04%
$ 846.33 million $ 1.32 million
Oct 21, 2023 $ 0.0282
-0.30%
$ 844.81 million $ 1.16 million
Oct 20, 2023 $ 0.0283
-5.10%
$ 850.43 million $ 986,090
Oct 19, 2023 $ 0.03
-5.01%
$ 898.51 million $ 896,820
Oct 18, 2023 $ 0.0315
-3.56%
$ 945.83 million $ 1.86 million
Oct 17, 2023 $ 0.0327
-0.24%
$ 981.24 million $ 1.59 million
Oct 16, 2023 $ 0.0328
+4.51%
$ 983.77 million $ 748,230
Oct 15, 2023 $ 0.0314
+2.45%
$ 941.31 million $ 787,243
Oct 14, 2023 $ 0.0306
+4.63%
$ 916.8 million $ 723,565
Oct 13, 2023 $ 0.0291
+5.70%
$ 874.13 million $ 796,525
Oct 12, 2023 $ 0.0275
+2.29%
$ 825.78 million $ 701,624
Oct 11, 2023 $ 0.0269
-3.17%
$ 808.04 million $ 723,265
Oct 10, 2023 $ 0.0279
-4.16%
$ 836.39 million $ 801,783
Oct 9, 2023 $ 0.029
+1.21%
$ 870.86 million $ 1.09 million
Oct 8, 2023 $ 0.0287
-6.25%
$ 859.71 million $ 1.63 million
Oct 7, 2023 $ 0.0306
-4.26%
$ 918.19 million $ 1.08 million
Oct 6, 2023 $ 0.0321
-6.92%
$ 963.45 million $ 1.07 million
Oct 5, 2023 $ 0.0345
+1.98%
$ 1.04 billion $ 1.26 million
Oct 4, 2023 $ 0.0338
+18.41%
$ 1.02 billion $ 1.15 million
Oct 3, 2023 $ 0.0287
-4.59%
$ 859.73 million $ 1.23 million
Oct 2, 2023 $ 0.03
+0.64%
$ 900.74 million $ 1.81 million
Oct 1, 2023 $ 0.0299
+14.73%
$ 898.25 million $ 1.17 million
Sep 30, 2023 $ 0.0261
-0.53%
$ 782.16 million $ 970,529
Sep 29, 2023 $ 0.0262
+10.07%
$ 784.71 million $ 1.01 million
Sep 28, 2023 $ 0.0239
-3.37%
$ 716.9 million $ 1.17 million
Sep 27, 2023 $ 0.0248
-9.77%
$ 743.88 million $ 797,274
Sep 26, 2023 $ 0.0274
-3.03%
$ 823.11 million $ 665,847
Sep 25, 2023 $ 0.0284
+12.10%
$ 851.16 million $ 465,639
Sep 24, 2023 $ 0.0254
-11.98%
$ 760.72 million $ 672,044
Sep 23, 2023 $ 0.0287
+2.69%
$ 859.96 million $ 1.29 million
Sep 22, 2023 $ 0.0279
+4.88%
$ 837.36 million $ 285,376
Sep 21, 2023 $ 0.0269
+1.09%
$ 808.2 million $ 316,964
Sep 20, 2023 $ 0.0267
+11.14%
$ 799.85 million $ 341,405
Sep 19, 2023 $ 0.024
-14.33%
$ 719.23 million $ 160,389
Sep 18, 2023 $ 0.028
-17.08%
$ 840.79 million $ 323,497
Sep 17, 2023 $ 0.0338
-0.42%
$ 1.01 billion $ 562,673