Tidalflats Historical Data

TIDE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00021
-27.29%
$ 6.31 million $ 29,788
Dec 8, 2024 $ 0.000291
+48.64%
$ 8.72 million $ 130,178
Dec 7, 2024 $ 0.000196
+4.90%
$ 5.87 million $ 836
Dec 6, 2024 $ 0.000186
-1.43%
$ 5.59 million $ 4,962
Dec 5, 2024 $ 0.000189
-6.83%
$ 5.67 million $ 3,198
Dec 4, 2024 $ 0.000203
-3.58%
$ 6.09 million $ 3,184
Dec 3, 2024 $ 0.000211
+4.48%
$ 6.32 million $ 7,121
Dec 2, 2024 $ 0.000201
-8.50%
$ 6.04 million $ 12,219
Dec 1, 2024 $ 0.00022
-1.72%
$ 6.6 million $ 299
Nov 30, 2024 $ 0.000248
+1.89%
$ 6.69 million $ 4,431
Nov 29, 2024 $ 0.000227
+13.81%
$ 6.8 million $ 22,597
Nov 28, 2024 $ 0.000199
-3.72%
$ 5.97 million $ 3,348
Nov 27, 2024 $ 0.000207
+2.05%
$ 6.2 million $ 5,974
Nov 26, 2024 $ 0.000203
-1.39%
$ 5.82 million $ 3,384
Nov 25, 2024 $ 0.000205
-6.90%
$ 6.16 million $ 6,717
Nov 24, 2024 $ 0.000203
-6.56%
$ 6.09 million $ 12,286
Nov 23, 2024 $ 0.000217
-6.76%
$ 6.51 million $ 13,497
Nov 22, 2024 $ 0.000233
-11.43%
$ 6.99 million $ 30,533
Nov 21, 2024 $ 0.000277
-41.95%
$ 8.31 million $ 94,883
Nov 20, 2024 $ 0.000477
+11.49%
$ 14.31 million $ 29,080
Nov 19, 2024 $ 0.000427
+0.24%
$ 12.8 million $ 7,102
Nov 18, 2024 $ 0.000426
-20.64%
$ 12.77 million $ 13,775
Nov 17, 2024 $ 0.000536
+38.81%
$ 16.09 million $ 62,318
Nov 16, 2024 $ 0.000386
-0.46%
$ 11.59 million $ 6,046
Nov 15, 2024 $ 0.000388
+8.18%
$ 11.65 million $ 8,940
Nov 14, 2024 $ 0.000359
-8.75%
$ 10.77 million $ 11,858
Nov 13, 2024 $ 0.000393
-17.32%
$ 11.8 million $ 36,351
Nov 12, 2024 $ 0.000476
-8.12%
$ 14.27 million $ 23,989
Nov 11, 2024 $ 0.000518
+2.08%
$ 15.53 million $ 18,571
Nov 10, 2024 $ 0.000486
-18.87%
$ 14.57 million $ 33,875
Nov 9, 2024 $ 0.0006
-1.93%
$ 18 million $ 17,629
Nov 8, 2024 $ 0.000612
-5.72%
$ 18.36 million $ 16,039
Nov 7, 2024 $ 0.000636
+0.16%
$ 19.07 million $ 25,087
Nov 6, 2024 $ 0.000641
-31.51%
$ 19.24 million $ 75,684
Nov 5, 2024 $ 0.000948
-1.03%
$ 28.44 million $ 6,082
Nov 4, 2024 $ 0.000967
-0.12%
$ 29 million $ 10,358
Nov 3, 2024 $ 0.000971
-2.76%
$ 29.14 million $ 3,132
Nov 2, 2024 $ 0.000987
-0.80%
$ 29.6 million $ 4,558
Nov 1, 2024 $ 0.000982
+0.34%
$ 29.47 million $ 7,525
Oct 31, 2024 $ 0.000979
+0.20%
$ 29.37 million $ 7,629
Oct 30, 2024 $ 0.000981
-0.83%
$ 29.42 million $ 8,030
Oct 29, 2024 $ 0.000987
+0.19%
$ 29.62 million $ 6,083
Oct 28, 2024 $ 0.000988
-1.60%
$ 29.65 million $ 7,042
Oct 27, 2024 $ 0.001
+1.02%
$ 29.99 million $ 7,326
Oct 26, 2024 $ 0.000993
+1.04%
$ 29.79 million $ 9,135
Oct 25, 2024 $ 0.000983
-2.77%
$ 29.48 million $ 9,483
Oct 24, 2024 $ 0.00101
+0.59%
$ 30.32 million $ 4,847
Oct 23, 2024 $ 0.001
-0.76%
$ 30.15 million $ 5,034
Oct 22, 2024 $ 0.00101
-1.90%
$ 30.38 million $ 7,428
Oct 21, 2024 $ 0.00104
-0.20%
$ 31.3 million $ 5,189