Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00021
-27.29%
$6.31 million $29,788
Dec 8, 2024 $0.000291
+48.64%
$8.72 million $130,178
Dec 7, 2024 $0.000196
+4.90%
$5.87 million $836
Dec 6, 2024 $0.000186
-1.43%
$5.59 million $4,962
Dec 5, 2024 $0.000189
-6.83%
$5.67 million $3,198
Dec 4, 2024 $0.000203
-3.58%
$6.09 million $3,184
Dec 3, 2024 $0.000211
+4.48%
$6.32 million $7,121
Dec 2, 2024 $0.000201
-8.50%
$6.04 million $12,219
Dec 1, 2024 $0.00022
-1.72%
$6.6 million $299
Nov 30, 2024 $0.000248
+1.89%
$6.69 million $4,431
Nov 29, 2024 $0.000227
+13.81%
$6.8 million $22,597
Nov 28, 2024 $0.000199
-3.72%
$5.97 million $3,348
Nov 27, 2024 $0.000207
+2.05%
$6.2 million $5,974
Nov 26, 2024 $0.000203
-1.39%
$5.82 million $3,384
Nov 25, 2024 $0.000205
-6.90%
$6.16 million $6,717
Nov 24, 2024 $0.000203
-6.56%
$6.09 million $12,286
Nov 23, 2024 $0.000217
-6.76%
$6.51 million $13,497
Nov 22, 2024 $0.000233
-11.43%
$6.99 million $30,533
Nov 21, 2024 $0.000277
-41.95%
$8.31 million $94,883
Nov 20, 2024 $0.000477
+11.49%
$14.31 million $29,080
Nov 19, 2024 $0.000427
+0.24%
$12.8 million $7,102
Nov 18, 2024 $0.000426
-20.64%
$12.77 million $13,775
Nov 17, 2024 $0.000536
+38.81%
$16.09 million $62,318
Nov 16, 2024 $0.000386
-0.46%
$11.59 million $6,046
Nov 15, 2024 $0.000388
+8.18%
$11.65 million $8,940
Nov 14, 2024 $0.000359
-8.75%
$10.77 million $11,858
Nov 13, 2024 $0.000393
-17.32%
$11.8 million $36,351
Nov 12, 2024 $0.000476
-8.12%
$14.27 million $23,989
Nov 11, 2024 $0.000518
+2.08%
$15.53 million $18,571
Nov 10, 2024 $0.000486
-18.87%
$14.57 million $33,875
Nov 9, 2024 $0.0006
-1.93%
$18 million $17,629
Nov 8, 2024 $0.000612
-5.72%
$18.36 million $16,039
Nov 7, 2024 $0.000636
+0.16%
$19.07 million $25,087
Nov 6, 2024 $0.000641
-31.51%
$19.24 million $75,684
Nov 5, 2024 $0.000948
-1.03%
$28.44 million $6,082
Nov 4, 2024 $0.000967
-0.12%
$29 million $10,358
Nov 3, 2024 $0.000971
-2.76%
$29.14 million $3,132
Nov 2, 2024 $0.000987
-0.80%
$29.6 million $4,558
Nov 1, 2024 $0.000982
+0.34%
$29.47 million $7,525
Oct 31, 2024 $0.000979
+0.20%
$29.37 million $7,629
Oct 30, 2024 $0.000981
-0.83%
$29.42 million $8,030
Oct 29, 2024 $0.000987
+0.19%
$29.62 million $6,083
Oct 28, 2024 $0.000988
-1.60%
$29.65 million $7,042
Oct 27, 2024 $0.001
+1.02%
$29.99 million $7,326
Oct 26, 2024 $0.000993
+1.04%
$29.79 million $9,135
Oct 25, 2024 $0.000983
-2.77%
$29.48 million $9,483
Oct 24, 2024 $0.00101
+0.59%
$30.32 million $4,847
Oct 23, 2024 $0.001
-0.76%
$30.15 million $5,034
Oct 22, 2024 $0.00101
-1.90%
$30.38 million $7,428
Oct 21, 2024 $0.00104
-0.20%
$31.3 million $5,189