Tidalflats Historical Data

TIDE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00105
-3.49%
$ 31.36 million $ 4,651
Oct 19, 2024 $ 0.00108
-0.80%
$ 32.47 million $ 13,448
Oct 18, 2024 $ 0.00109
+0.69%
$ 32.8 million $ 7,237
Oct 17, 2024 $ 0.00109
+0.18%
$ 32.69 million $ 5,945
Oct 16, 2024 $ 0.00109
-2.81%
$ 32.76 million $ 4,822
Oct 15, 2024 $ 0.00112
-1.34%
$ 33.66 million $ 8,008
Oct 14, 2024 $ 0.00113
+0.84%
$ 33.87 million $ 7,513
Oct 13, 2024 $ 0.00112
-0.26%
$ 33.57 million $ 7,243
Oct 12, 2024 $ 0.00112
+0.07%
$ 33.51 million $ 7,062
Oct 11, 2024 $ 0.00111
+5.15%
$ 33.35 million $ 18,799
Oct 10, 2024 $ 0.00106
-3.09%
$ 31.74 million $ 7,059
Oct 9, 2024 $ 0.0011
-3.13%
$ 33.02 million $ 14,618
Oct 8, 2024 $ 0.00113
+0.25%
$ 33.8 million $ 23,747
Oct 7, 2024 $ 0.00113
-0.59%
$ 33.83 million $ 7,532
Oct 6, 2024 $ 0.00114
+2.89%
$ 34.15 million $ 8,600
Oct 5, 2024 $ 0.00113
-0.13%
$ 33.79 million $ 10,338
Oct 4, 2024 $ 0.00113
-0.01%
$ 33.9 million $ 4,488
Oct 3, 2024 $ 0.00113
-0.75%
$ 33.99 million $ 6,922
Oct 2, 2024 $ 0.00114
-4.75%
$ 34.23 million $ 11,858
Oct 1, 2024 $ 0.0012
-3.50%
$ 35.86 million $ 19,624
Sep 30, 2024 $ 0.00125
-13.55%
$ 37.61 million $ 36,031
Sep 29, 2024 $ 0.0015
+35.05%
$ 44.99 million $ 68,356
Sep 28, 2024 $ 0.00111
+0.14%
$ 33.18 million $ 11,705
Sep 27, 2024 $ 0.00111
-2.92%
$ 33.18 million $ 9,266
Sep 26, 2024 $ 0.00114
-0.66%
$ 34.15 million $ 20,537
Sep 25, 2024 $ 0.00115
-5.31%
$ 34.36 million $ 15,919
Sep 24, 2024 $ 0.00123
+11.20%
$ 36.86 million $ 13,311
Sep 23, 2024 $ 0.0011
+2.10%
$ 32.92 million $ 8,813
Sep 22, 2024 $ 0.00108
-3.95%
$ 32.26 million $ 18,362
Sep 21, 2024 $ 0.00112
+0.60%
$ 33.48 million $ 67,416
Sep 20, 2024 $ 0.00112
+0.25%
$ 33.48 million $ 135,908
Sep 19, 2024 $ 0.00107
+1.87%
$ 31.99 million $ 22,319
Sep 18, 2024 $ 0.00105
+2.42%
$ 31.4 million $ 9,643
Sep 17, 2024 $ 0.00102
-0.60%
$ 30.66 million $ 3,940
Sep 16, 2024 $ 0.00103
+0.35%
$ 30.95 million $ 5,928
Sep 15, 2024 $ 0.00103
-1.24%
$ 30.98 million $ 4,812
Sep 14, 2024 $ 0.00105
+0.53%
$ 31.37 million $ 5,201
Sep 13, 2024 $ 0.00104
+0.59%
$ 31.23 million $ 5,149
Sep 12, 2024 $ 0.00104
+4.46%
$ 31.08 million $ 10,581
Sep 11, 2024 $ 0.000992
+0.22%
$ 29.76 million $ 4,072
Sep 10, 2024 $ 0.000985
-5.00%
$ 29.54 million $ 5,262
Sep 9, 2024 $ 0.00104
+1.42%
$ 31.12 million $ 7,693
Sep 8, 2024 $ 0.00102
-0.34%
$ 30.69 million $ 3,318
Sep 7, 2024 $ 0.00103
-0.49%
$ 30.79 million $ 6,232
Sep 6, 2024 $ 0.00103
-2.25%
$ 30.94 million $ 4,683
Sep 5, 2024 $ 0.00106
+0.43%
$ 31.66 million $ 4,969
Sep 4, 2024 $ 0.00105
+2.97%
$ 31.45 million $ 8,967
Sep 3, 2024 $ 0.00102
-1.60%
$ 30.54 million $ 7,306
Sep 2, 2024 $ 0.00103
-0.36%
$ 31.04 million $ 4,979
Sep 1, 2024 $ 0.00104
-0.36%
$ 31.18 million $ 4,228