Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidalflats Historical Data

TIDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00104
+0.66%
$31.27 million $3,929
Aug 30, 2024 $0.00104
-0.56%
$31.11 million $4,210
Aug 29, 2024 $0.00104
+2.07%
$31.28 million $4,290
Aug 28, 2024 $0.00102
-2.47%
$30.65 million $5,540
Aug 27, 2024 $0.00105
-2.82%
$31.55 million $19,419
Aug 26, 2024 $0.00108
+12.74%
$32.42 million $43,826
Aug 25, 2024 $0.000959
-6.79%
$28.76 million $41,242
Aug 24, 2024 $0.00103
-5.60%
$30.85 million $31,664
Aug 23, 2024 $0.00108
+0.72%
$32.32 million $7,478
Aug 22, 2024 $0.00108
+3.08%
$32.39 million $7,014
Aug 21, 2024 $0.00105
+7.44%
$31.42 million $4,604
Aug 20, 2024 $0.000975
-4.90%
$29.25 million $21,340
Aug 19, 2024 $0.00103
+0.62%
$30.9 million $6,141
Aug 18, 2024 $0.00102
-2.60%
$30.71 million $24,710
Aug 17, 2024 $0.00103
+0.84%
$31.01 million $4,656
Aug 16, 2024 $0.00103
-0.64%
$30.82 million $4,816
Aug 15, 2024 $0.00103
+1.88%
$31.02 million $6,162
Aug 14, 2024 $0.00101
+1.25%
$30.39 million $6,442
Aug 13, 2024 $0.001
+0.44%
$30.01 million $6,868
Aug 12, 2024 $0.000993
+3.52%
$29.79 million $7,990
Aug 11, 2024 $0.000959
-4.14%
$28.78 million $8,901
Aug 10, 2024 $0.000988
-5.54%
$29.65 million $10,957
Aug 9, 2024 $0.00105
-1.94%
$31.39 million $21,861
Aug 8, 2024 $0.00106
+12.62%
$31.76 million $6,789
Aug 7, 2024 $0.00094
+4.44%
$28.2 million $5,223
Aug 6, 2024 $0.0009
-3.23%
$27 million $7,307
Aug 5, 2024 $0.00093
-8.82%
$27.9 million $13,086
Aug 4, 2024 $0.00102
-11.30%
$30.6 million $8,258
Aug 3, 2024 $0.00115
+19.79%
$34.5 million $8,567
Aug 2, 2024 $0.00096
+0.00%
$28.8 million $6,110
Aug 1, 2024 $0.00096
-13.51%
$28.8 million $10,713
Jul 31, 2024 $0.00111
+1.83%
$33.3 million $27,388
Jul 30, 2024 $0.00109
-1.80%
$32.7 million $13,298
Jul 29, 2024 $0.00111
-0.89%
$33.3 million $9,466
Jul 28, 2024 $0.00112
-2.61%
$33.6 million $8,754
Jul 27, 2024 $0.00115
+1.77%
$34.5 million $7,681
Jul 26, 2024 $0.00113
+2.73%
$33.9 million $7,998
Jul 25, 2024 $0.0011
-5.17%
$33 million $13,438
Jul 24, 2024 $0.00116
-3.33%
$34.8 million $9,428
Jul 23, 2024 $0.0012
+5.26%
$36 million $9,486
Jul 22, 2024 $0.00114
-0.87%
$34.2 million $12,259
Jul 21, 2024 $0.00115
-0.86%
$34.5 million $10,765
Jul 20, 2024 $0.00116
-2.52%
$34.8 million $6,365
Jul 19, 2024 $0.00119
+0.00%
$35.7 million $13,168
Jul 18, 2024 $0.00119
+4.39%
$35.7 million $6,903
Jul 17, 2024 $0.00114
-5.00%
$34.2 million $12,208
Jul 16, 2024 $0.0012
+8.11%
$36 million $39,662
Jul 15, 2024 $0.00111
-7.50%
$33.3 million $8,368
Jul 14, 2024 $0.0012
+4.35%
$36 million $76,136
Jul 13, 2024 $0.00115
-4.17%
$34.5 million $49,205