Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidalflats Historical Data

TIDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0012
+0.84%
$36 million $8,876
Jul 11, 2024 $0.00119
-4.80%
$35.7 million $86,320
Jul 10, 2024 $0.00125
+10.62%
$37.5 million $118,347
Jul 9, 2024 $0.00113
+0.89%
$33.9 million $8,905
Jul 8, 2024 $0.00112
+0.00%
$33.6 million $104,817
Jul 7, 2024 $0.00112
-5.08%
$33.6 million $55,649
Jul 6, 2024 $0.00118
+6.31%
$35.4 million $62,421
Jul 5, 2024 $0.00111
-6.72%
$33.3 million $56,500
Jul 4, 2024 $0.0012
+10.09%
$36 million $74,401
Jul 3, 2024 $0.00109
-11.38%
$32.7 million $121,493
Jul 2, 2024 $0.0011
-11.29%
$33 million $74,041
Jul 1, 2024 $0.00124
-9.49%
$37.2 million $93,618
Jun 30, 2024 $0.00137
-0.72%
$41.1 million $77,242
Jun 29, 2024 $0.00138
+6.98%
$41.4 million $18,186
Jun 28, 2024 $0.00134
+11.67%
$40.2 million $69,768
Jun 27, 2024 $0.0012
+4.35%
$36 million $61,947
Jun 26, 2024 $0.00115
-1.71%
$34.5 million $74,068
Jun 25, 2024 $0.00117
+0.86%
$35.1 million $58,270
Jun 24, 2024 $0.00116
-8.66%
$34.8 million $21,622
Jun 23, 2024 $0.00127
+6.72%
$38.1 million $6,955
Jun 22, 2024 $0.00119
-1.65%
$35.7 million $4,154
Jun 21, 2024 $0.00121
-2.42%
$36.3 million $7,002
Jun 20, 2024 $0.00124
+5.98%
$37.2 million $7,329
Jun 19, 2024 $0.00117
-3.31%
$35.1 million $14,796
Jun 18, 2024 $0.00121
+0.83%
$36.3 million $12,949
Jun 17, 2024 $0.0012
+0.00%
$36 million $11,948
Jun 16, 2024 $0.0012
-0.83%
$36 million $10,380
Jun 15, 2024 $0.00121
-0.82%
$36.3 million $4,831
Jun 14, 2024 $0.00122
-15.28%
$36.6 million $8,806
Jun 13, 2024 $0.00144
+20.00%
$43.2 million $23,568
Jun 12, 2024 $0.0012
+0.00%
$36 million $18,076
Jun 11, 2024 $0.0012
-0.83%
$36 million $20,279
Jun 10, 2024 $0.00121
-5.47%
$36.3 million $13,244
Jun 9, 2024 $0.00128
-2.29%
$38.4 million $18,911
Jun 8, 2024 $0.00131
-3.68%
$39.3 million $12,857
Jun 7, 2024 $0.00136
-2.86%
$40.8 million $16,978
Jun 6, 2024 $0.0014
+1.45%
$42 million $9,664
Jun 5, 2024 $0.00138
-0.72%
$41.4 million $9,421
Jun 4, 2024 $0.00139
-0.71%
$41.7 million $7,309
Jun 3, 2024 $0.0014
+0.00%
$42 million $9,183
Jun 2, 2024 $0.0014
+0.72%
$42 million $70,953
Jun 1, 2024 $0.00139
+1.46%
$41.7 million $84,184
May 31, 2024 $0.00137
-2.14%
$41.1 million $74,761
May 30, 2024 $0.0014
-0.71%
$42 million $35,795
May 29, 2024 $0.00141
-2.76%
$42.3 million $58,433
May 28, 2024 $0.00145
+4.32%
$43.5 million $54,863
May 27, 2024 $0.00139
-3.47%
$41.7 million $12,653
May 26, 2024 $0.00141
-3.42%
$42.3 million $10,020
May 25, 2024 $0.00146
-0.68%
$43.8 million $22,524
May 24, 2024 $0.00147
+2.08%
$44.1 million $5,913