Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00143
-4.67%
$42.9 million $21,455
May 22, 2024 $0.00151
-9.04%
$45.3 million $15,197
May 21, 2024 $0.00166
-2.92%
$49.8 million $30,736
May 20, 2024 $0.00171
+17.12%
$51.3 million $35,111
May 19, 2024 $0.00146
-5.81%
$43.8 million $12,678
May 18, 2024 $0.00155
+1.31%
$46.5 million $10,948
May 17, 2024 $0.00153
-0.65%
$45.9 million $13,042
May 16, 2024 $0.00154
+4.76%
$46.2 million $14,072
May 15, 2024 $0.00147
-1.34%
$44.1 million $11,205
May 14, 2024 $0.00149
-1.97%
$44.7 million $19,408
May 13, 2024 $0.00152
+1.33%
$45.6 million $23,007
May 12, 2024 $0.0015
-1.32%
$45 million $17,424
May 11, 2024 $0.00152
-5.00%
$45.6 million $12,388
May 10, 2024 $0.0016
+3.23%
$48 million $12,563
May 9, 2024 $0.00155
+1.97%
$46.5 million $22,880
May 8, 2024 $0.00152
+3.40%
$45.6 million $108,287
May 7, 2024 $0.00147
-5.16%
$44.1 million $26,475
May 6, 2024 $0.00155
-7.19%
$46.5 million $45,627
May 5, 2024 $0.00167
+5.70%
$50.1 million $17,635
May 4, 2024 $0.00158
-5.39%
$47.4 million $20,670
May 3, 2024 $0.00167
+6.37%
$50.1 million $42,445
May 2, 2024 $0.00157
+1.95%
$47.1 million $20,671
May 1, 2024 $0.00154
+2.67%
$46.2 million $18,559
Apr 30, 2024 $0.0015
-4.46%
$45 million $21,810
Apr 29, 2024 $0.00157
-2.48%
$47.1 million $20,486
Apr 28, 2024 $0.00161
+1.90%
$48.3 million $25,238
Apr 27, 2024 $0.00157
-4.85%
$47.1 million $18,977
Apr 26, 2024 $0.00165
-2.94%
$49.5 million $51,220
Apr 25, 2024 $0.0017
+0.00%
$51 million $136,823
Apr 24, 2024 $0.0017
-6.59%
$51 million $135,897
Apr 23, 2024 $0.00182
+5.20%
$54.6 million $51,171
Apr 22, 2024 $0.00173
-2.81%
$51.9 million $40,511
Apr 21, 2024 $0.00175
+0.57%
$52.5 million $24,026
Apr 20, 2024 $0.00174
+1.75%
$52.2 million $46,056
Apr 19, 2024 $0.00176
+3.53%
$52.8 million $139,160
Apr 18, 2024 $0.0017
+1.19%
$51 million $127,420
Apr 17, 2024 $0.00168
-6.15%
$50.4 million $120,909
Apr 16, 2024 $0.00183
+0.55%
$54.9 million $219,439
Apr 15, 2024 $0.00181
-2.16%
$54.3 million $146,550
Apr 14, 2024 $0.00185
+2.78%
$55.5 million $83,011
Apr 13, 2024 $0.00184
+5.75%
$55.2 million $180,336
Apr 12, 2024 $0.00174
-12.12%
$52.2 million $446,255
Apr 11, 2024 $0.00198
-26.39%
$59.4 million $204,530
Apr 10, 2024 $0.00264
-12.87%
$79.2 million $359,038
Apr 9, 2024 $0.00312
-21.80%
$93.6 million $931,118
Apr 8, 2024 $0.00399
+272.90%
$119.7 million $3.98 million
Apr 7, 2024 $0.00107
+0.94%
$32.1 million $94,346
Apr 6, 2024 $0.00106
+2.91%
$31.8 million $115,840
Apr 5, 2024 $0.00103
-8.04%
$30.9 million $131,736
Apr 4, 2024 $0.00112
-1.75%
$33.6 million $27,527