Tidalflats Historical Data

TIDE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00143
-4.67%
$ 42.9 million $ 21,455
May 22, 2024 $ 0.00151
-9.04%
$ 45.3 million $ 15,197
May 21, 2024 $ 0.00166
-2.92%
$ 49.8 million $ 30,736
May 20, 2024 $ 0.00171
+17.12%
$ 51.3 million $ 35,111
May 19, 2024 $ 0.00146
-5.81%
$ 43.8 million $ 12,678
May 18, 2024 $ 0.00155
+1.31%
$ 46.5 million $ 10,948
May 17, 2024 $ 0.00153
-0.65%
$ 45.9 million $ 13,042
May 16, 2024 $ 0.00154
+4.76%
$ 46.2 million $ 14,072
May 15, 2024 $ 0.00147
-1.34%
$ 44.1 million $ 11,205
May 14, 2024 $ 0.00149
-1.97%
$ 44.7 million $ 19,408
May 13, 2024 $ 0.00152
+1.33%
$ 45.6 million $ 23,007
May 12, 2024 $ 0.0015
-1.32%
$ 45 million $ 17,424
May 11, 2024 $ 0.00152
-5.00%
$ 45.6 million $ 12,388
May 10, 2024 $ 0.0016
+3.23%
$ 48 million $ 12,563
May 9, 2024 $ 0.00155
+1.97%
$ 46.5 million $ 22,880
May 8, 2024 $ 0.00152
+3.40%
$ 45.6 million $ 108,287
May 7, 2024 $ 0.00147
-5.16%
$ 44.1 million $ 26,475
May 6, 2024 $ 0.00155
-7.19%
$ 46.5 million $ 45,627
May 5, 2024 $ 0.00167
+5.70%
$ 50.1 million $ 17,635
May 4, 2024 $ 0.00158
-5.39%
$ 47.4 million $ 20,670
May 3, 2024 $ 0.00167
+6.37%
$ 50.1 million $ 42,445
May 2, 2024 $ 0.00157
+1.95%
$ 47.1 million $ 20,671
May 1, 2024 $ 0.00154
+2.67%
$ 46.2 million $ 18,559
Apr 30, 2024 $ 0.0015
-4.46%
$ 45 million $ 21,810
Apr 29, 2024 $ 0.00157
-2.48%
$ 47.1 million $ 20,486
Apr 28, 2024 $ 0.00161
+1.90%
$ 48.3 million $ 25,238
Apr 27, 2024 $ 0.00157
-4.85%
$ 47.1 million $ 18,977
Apr 26, 2024 $ 0.00165
-2.94%
$ 49.5 million $ 51,220
Apr 25, 2024 $ 0.0017
+0.00%
$ 51 million $ 136,823
Apr 24, 2024 $ 0.0017
-6.59%
$ 51 million $ 135,897
Apr 23, 2024 $ 0.00182
+5.20%
$ 54.6 million $ 51,171
Apr 22, 2024 $ 0.00173
-2.81%
$ 51.9 million $ 40,511
Apr 21, 2024 $ 0.00175
+0.57%
$ 52.5 million $ 24,026
Apr 20, 2024 $ 0.00174
+1.75%
$ 52.2 million $ 46,056
Apr 19, 2024 $ 0.00176
+3.53%
$ 52.8 million $ 139,160
Apr 18, 2024 $ 0.0017
+1.19%
$ 51 million $ 127,420
Apr 17, 2024 $ 0.00168
-6.15%
$ 50.4 million $ 120,909
Apr 16, 2024 $ 0.00183
+0.55%
$ 54.9 million $ 219,439
Apr 15, 2024 $ 0.00181
-2.16%
$ 54.3 million $ 146,550
Apr 14, 2024 $ 0.00185
+2.78%
$ 55.5 million $ 83,011
Apr 13, 2024 $ 0.00184
+5.75%
$ 55.2 million $ 180,336
Apr 12, 2024 $ 0.00174
-12.12%
$ 52.2 million $ 446,255
Apr 11, 2024 $ 0.00198
-26.39%
$ 59.4 million $ 204,530
Apr 10, 2024 $ 0.00264
-12.87%
$ 79.2 million $ 359,038
Apr 9, 2024 $ 0.00312
-21.80%
$ 93.6 million $ 931,118
Apr 8, 2024 $ 0.00399
+272.90%
$ 119.7 million $ 3.98 million
Apr 7, 2024 $ 0.00107
+0.94%
$ 32.1 million $ 94,346
Apr 6, 2024 $ 0.00106
+2.91%
$ 31.8 million $ 115,840
Apr 5, 2024 $ 0.00103
-8.04%
$ 30.9 million $ 131,736
Apr 4, 2024 $ 0.00112
-1.75%
$ 33.6 million $ 27,527