Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidalflats Historical Data

TIDE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.00305
-4.09%
$91.5 million $621,434
Feb 12, 2024 $0.00314
-22.08%
$94.2 million $343,696
Feb 11, 2024 $0.00403
+1.77%
$120.9 million $336,331
Feb 10, 2024 $0.00398
-13.67%
$119.4 million $603,922
Feb 9, 2024 $0.00428
-32.70%
$128.4 million $569,961
Feb 8, 2024 $0.00673
-15.13%
$201.9 million $747,576
Feb 7, 2024 $0.00843
-0.94%
$252.9 million $671,109
Feb 6, 2024 $0.00964
-18.65%
$289.2 million $573,091
Feb 5, 2024 $0.0118
-10.27%
$354 million $607,002
Feb 4, 2024 $0.013
-20.20%
$390 million $640,519
Feb 3, 2024 $0.0187
-13.39%
$561 million $259,034
Feb 2, 2024 $0.0215
-16.58%
$646.2 million $846,707
Feb 1, 2024 $0.026
-8.64%
$780 million $636,363
Jan 31, 2024 $0.0284
+3.13%
$850.5 million $1.34 million
Jan 30, 2024 $0.0272
-4.44%
$814.5 million $540,525
Jan 29, 2024 $0.0286
-1.89%
$857.7 million $554,596
Jan 28, 2024 $0.0292
+4.22%
$874.8 million $564,089
Jan 27, 2024 $0.0278
-1.52%
$833.1 million $453,476
Jan 26, 2024 $0.0284
+3.64%
$853.5 million $477,900
Jan 25, 2024 $0.0274
+0.11%
$820.8 million $561,760
Jan 24, 2024 $0.0275
+1.89%
$826.2 million $523,776
Jan 23, 2024 $0.0272
+4.14%
$815.4 million $526,590
Jan 22, 2024 $0.0263
-1.57%
$789 million $560,278
Jan 21, 2024 $0.0268
+1.67%
$805.2 million $554,925
Jan 20, 2024 $0.0264
+3.33%
$792 million $520,335
Jan 19, 2024 $0.0258
-8.77%
$774 million $526,896
Jan 18, 2024 $0.0286
+6.40%
$857.7 million $663,686
Jan 17, 2024 $0.0271
-1.89%
$811.8 million $398,347
Jan 16, 2024 $0.0276
-0.65%
$827.4 million $435,218
Jan 15, 2024 $0.0279
-4.84%
$836.7 million $459,736
Jan 14, 2024 $0.0293
+2.70%
$879.6 million $473,276
Jan 13, 2024 $0.0285
-2.59%
$856.5 million $562,819
Jan 12, 2024 $0.0292
+2.49%
$876.3 million $541,494
Jan 11, 2024 $0.0279
-2.82%
$837.3 million $482,201
Jan 10, 2024 $0.0281
-6.20%
$843.6 million $373,759
Jan 9, 2024 $0.0301
+19.33%
$902.1 million $557,568
Jan 8, 2024 $0.0251
-19.80%
$753 million $380,335
Jan 7, 2024 $0.0313
-0.16%
$938.94 million $397,657
Jan 6, 2024 $0.0312
-7.80%
$934.8 million $385,707
Jan 5, 2024 $0.0336
+2.76%
$1.01 billion $310,428
Jan 4, 2024 $0.0326
+11.59%
$977.99 million $267,868
Jan 3, 2024 $0.0292
+1.97%
$875.61 million $243,915
Jan 2, 2024 $0.0286
+1.40%
$856.9 million $199,559
Jan 1, 2024 $0.0282
-0.28%
$846.6 million $157,202
Dec 31, 2023 $0.0283
+4.42%
$848.87 million $296,012
Dec 30, 2023 $0.0271
-2.07%
$812.07 million $314,387
Dec 29, 2023 $0.0277
+6.41%
$831.08 million $540,316
Dec 28, 2023 $0.026
-0.43%
$780.56 million $299,237
Dec 27, 2023 $0.0261
-1.93%
$784.33 million $212,325
Dec 26, 2023 $0.0268
-11.80%
$803.63 million $353,874