Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.00001
-66.67%
$-- $1,136
Jan 20 $0.00005
+25.00%
$900,000 $20,058
Jan 13 $0.00003
+0.00%
$1.2 million $1,692
Jan 6 $0.00003
-25.00%
$900,000 $5,375
Dec 30 $0.00004
-20.00%
$1.2 million $891
Dec 23 $0.00004
-42.86%
$1.5 million $2,951
Dec 16 $0.0000605
-71.90%
$2.1 million $63,568
Dec 9 $0.000221
-23.65%
$7.41 million $66,965
Dec 2 $0.000196
-11.08%
$8.72 million $31,521
Nov 25 $0.00022
-0.29%
$6.6 million $46,749
Nov 18 $0.000217
-59.52%
$6.09 million $188,870
Nov 11 $0.000386
-23.79%
$16.09 million $105,754
Nov 4 $0.0006
-38.03%
$14.57 million $150,879
Oct 28 $0.000971
-3.29%
$29.14 million $43,998
Oct 21 $0.000993
-5.01%
$29.99 million $41,116
Oct 14 $0.00105
-6.65%
$31.36 million $51,625
Oct 7 $0.00112
-1.55%
$33.57 million $78,817
Sep 30 $0.00113
-22.33%
$34.15 million $89,262
Sep 23 $0.00111
+2.90%
$44.99 million $79,551
Sep 16 $0.00112
+8.53%
$32.26 million $245,153
Sep 9 $0.00105
+2.23%
$30.98 million $37,958
Sep 2 $0.00103
-1.16%
$30.69 million $37,137
Aug 26 $0.00104
+8.41%
$31.18 million $85,442
Aug 19 $0.00103
+0.45%
$28.76 million $78,241
Aug 12 $0.00103
+7.77%
$30.71 million $36,934
Aug 5 $0.000988
-3.11%
$28.78 million $65,224
Jul 29 $0.00102
-8.93%
$30.6 million $83,800
Jul 22 $0.00115
+0.00%
$33.6 million $60,290
Jul 15 $0.00116
-3.33%
$34.5 million $86,674
Jul 8 $0.00115
+2.68%
$36 million $376,471
Jul 1 $0.00118
-13.87%
$33.6 million $482,476
Jun 24 $0.00138
+8.66%
$41.1 million $303,862
Jun 17 $0.00119
-0.83%
$38.1 million $58,178
Jun 10 $0.00121
-5.47%
$36 million $88,804
Jun 3 $0.00131
-6.43%
$38.4 million $65,411
May 27 $0.0014
-2.78%
$42 million $391,642
May 20 $0.00146
+0.00%
$42.3 million $130,937
May 13 $0.00155
+3.33%
$43.8 million $91,683
May 6 $0.00152
-8.98%
$45 million $228,219
Apr 29 $0.00167
+3.73%
$50.1 million $162,276
Apr 22 $0.00157
-11.80%
$48.3 million $434,598
Apr 15 $0.00174
-5.95%
$52.5 million $799,533
Apr 8 $0.00184
+71.96%
$55.5 million $6.1 million
Apr 1 $0.00106
-19.70%
$32.1 million $588,956
Mar 25 $0.00128
-11.72%
$39.6 million $658,932
Mar 18 $0.00148
-1.33%
$43.5 million $521,047
Mar 11 $0.0015
-5.06%
$45 million $736,173
Mar 4 $0.00162
-10.00%
$47.4 million $1.18 million
Feb 26 $0.0018
+7.14%
$54 million $2.02 million
Feb 19 $0.00168
-26.32%
$50.4 million $1.08 million
Download