Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0501
+7.75%
$876,136 $362,835
Jan 20, 2025 $0.0465
-11.42%
$813,137 $342,885
Jan 19, 2025 $0.0525
-1.52%
$918,107 $294,163
Jan 18, 2025 $0.0533
+12.39%
$931,648 $17
Jan 17, 2025 $0.0478
-23.76%
$835,915 $244,120
Jan 16, 2025 $0.0625
+41.40%
$1.09 million $199,307
Jan 15, 2025 $0.0439
-22.57%
$767,712 $315,545
Jan 14, 2025 $0.0566
+18.16%
$989,807 $251,069
Jan 13, 2025 $0.0479
-8.59%
$837,663 $243,805
Jan 12, 2025 $0.0524
+5.86%
$916,357 $274,223
Jan 11, 2025 $0.0495
-7.30%
$865,649 $305,971
Jan 10, 2025 $0.0545
+6.24%
$953,080 $191,974
Jan 9, 2025 $0.0513
+0.59%
$897,125 $171,531
Jan 8, 2025 $0.0511
-12.35%
$893,624 $160,963
Jan 7, 2025 $0.0587
+5.77%
$1.03 million $199,764
Jan 6, 2025 $0.0551
+7.83%
$963,575 $175,454
Jan 5, 2025 $0.0511
-19.27%
$893,624 $205,579
Jan 4, 2025 $0.0629
+14.64%
$1.1 million $165,809
Jan 3, 2025 $0.0699
+33.40%
$1.22 million $178,574
Jan 2, 2025 $0.0524
-6.09%
$916,350 $206,768
Jan 1, 2025 $0.0558
+25.96%
$975,817 $211,874
Dec 31, 2024 $0.0447
-22.26%
$781,711 $234,802
Dec 30, 2024 $0.0583
-4.89%
$1.02 million $184,975
Dec 29, 2024 $0.0613
-9.45%
$1.07 million $166,208
Dec 28, 2024 $0.0677
-18.04%
$1.18 million $158,068
Dec 27, 2024 $0.0826
+10.72%
$1.44 million $131,311
Dec 26, 2024 $0.0745
+16.41%
$1.3 million $154,738
Dec 25, 2024 $0.0639
-23.56%
$1.12 million $127,260
Dec 24, 2024 $0.0836
+2.96%
$1.46 million $160,558
Dec 23, 2024 $0.091
-1.62%
$1.59 million $207,336
Dec 22, 2024 $0.0932
+1.19%
$1.63 million $373,030
Dec 21, 2024 $0.0918
-2.44%
$1.61 million $305,791
Dec 20, 2024 $0.0929
+0.00%
$1.62 million $340,290
Dec 19, 2024 $0.0919
-2.96%
$1.61 million $290,546
Dec 18, 2024 $0.0948
+45.94%
$1.66 million $305,505
Dec 17, 2024 $0.0648
-3.61%
$1.13 million $21
Dec 16, 2024 $0.0671
+0.47%
$1.17 million $20
Dec 15, 2024 $0.0665
+2.28%
$1.16 million $40
Dec 14, 2024 $0.065
-46.51%
$1.14 million $75
Dec 13, 2024 $0.102
+22.44%
$1.78 million $258,251
Dec 12, 2024 $0.0832
-0.24%
$1.45 million $318,819
Dec 11, 2024 $0.0828
-5.05%
$1.45 million $299,744
Dec 10, 2024 $0.0879
+5.40%
$1.54 million $295,074
Dec 9, 2024 $0.0833
-8.36%
$1.46 million $355,379
Dec 8, 2024 $0.0903
-4.95%
$1.58 million $327,358
Dec 7, 2024 $0.0952
-4.32%
$1.66 million $269,944
Dec 6, 2024 $0.0985
-11.97%
$1.72 million $168,316
Dec 5, 2024 $0.112
+43.09%
$1.96 million $148,729
Dec 4, 2024 $0.0782
+21.24%
$1.37 million $313,671
Dec 3, 2024 $0.0649
+3.51%
$1.13 million $271,388