Doichain Historical Data

DOI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.11
-3.58%
$ 1.93 million $ 110,246
Jul 24, 2024 $ 0.114
+16.62%
$ 2 million $ 40,669
Jul 23, 2024 $ 0.0981
-16.65%
$ 1.72 million $ 140,023
Jul 22, 2024 $ 0.118
-5.44%
$ 2.07 million $ 153,073
Jul 21, 2024 $ 0.125
+14.99%
$ 2.18 million $ 159,931
Jul 20, 2024 $ 0.109
+5.98%
$ 1.9 million $ 305
Jul 19, 2024 $ 0.103
-42.86%
$ 1.8 million $ 977
Jul 18, 2024 $ 0.185
-17.18%
$ 3.24 million $ 26,499
Jul 17, 2024 $ 0.224
-32.86%
$ 3.91 million $ 86,363
Jul 16, 2024 $ 0.334
-3.33%
$ 5.83 million $ 177,497
Jul 15, 2024 $ 0.345
+2.58%
$ 6.04 million $ 188,970
Jul 14, 2024 $ 0.336
+1.11%
$ 5.87 million $ 162,392
Jul 13, 2024 $ 0.332
+3.46%
$ 5.81 million $ 168,007
Jul 12, 2024 $ 0.321
+7.96%
$ 5.62 million $ 170,932
Jul 11, 2024 $ 0.297
-10.55%
$ 5.19 million $ 173,173
Jul 10, 2024 $ 0.332
-0.09%
$ 5.8 million $ 132,754
Jul 9, 2024 $ 0.332
+0.00%
$ 5.8 million $ 297
Jul 8, 2024 $ 0.332
+2.50%
$ 5.8 million $ 695
Jul 7, 2024 $ 0.324
+1.35%
$ 5.66 million $ 1,415
Jul 6, 2024 $ 0.32
-0.03%
$ 5.59 million $ 352
Jul 5, 2024 $ 0.32
-0.03%
$ 5.59 million $ 1,259
Jul 4, 2024 $ 0.32
+0.00%
$ 5.59 million $ 694
Jul 3, 2024 $ 0.32
+3.03%
$ 5.59 million $ 549
Jul 2, 2024 $ 0.31
-4.26%
$ 5.42 million $ 575
Jul 1, 2024 $ 0.324
+0.06%
$ 5.67 million $ 1,362
Jun 30, 2024 $ 0.324
+0.65%
$ 5.67 million $ 336
Jun 29, 2024 $ 0.322
-3.59%
$ 5.63 million $ 518
Jun 28, 2024 $ 0.334
+6.44%
$ 5.84 million $ 814
Jun 27, 2024 $ 0.314
+0.06%
$ 5.49 million $ 618
Jun 26, 2024 $ 0.314
-6.02%
$ 5.49 million $ 245
Jun 25, 2024 $ 0.334
+0.03%
$ 5.84 million $ 503
Jun 24, 2024 $ 0.334
+2.55%
$ 5.84 million $ 1,485
Jun 23, 2024 $ 0.326
+0.06%
$ 5.7 million $ 675
Jun 22, 2024 $ 0.326
+0.00%
$ 5.69 million $ 477
Jun 21, 2024 $ 0.326
+13.77%
$ 5.69 million $ 1,436
Jun 20, 2024 $ 0.336
-0.36%
$ 5.87 million $ 413
Jun 19, 2024 $ 0.337
-0.09%
$ 5.89 million $ 692
Jun 18, 2024 $ 0.337
+9.52%
$ 5.9 million $ 3,468
Jun 17, 2024 $ 0.308
+0.00%
$ 5.38 million $ 796
Jun 16, 2024 $ 0.308
+0.26%
$ 5.38 million $ 257
Jun 15, 2024 $ 0.307
+0.00%
$ 5.37 million $ 118
Jun 14, 2024 $ 0.307
+0.00%
$ 5.37 million $ 644
Jun 13, 2024 $ 0.307
+0.07%
$ 5.37 million $ 389
Jun 12, 2024 $ 0.307
-0.10%
$ 5.37 million $ 405
Jun 11, 2024 $ 0.307
+0.03%
$ 5.37 million $ 537
Jun 10, 2024 $ 0.307
-0.03%
$ 5.37 million $ 245
Jun 9, 2024 $ 0.307
-2.01%
$ 5.37 million $ 258
Jun 8, 2024 $ 0.313
-0.03%
$ 5.48 million $ 722
Jun 7, 2024 $ 0.313
+21.28%
$ 5.48 million $ 625
Jun 6, 2024 $ 0.258
+1.81%
$ 4.52 million $ 898