Doichain Historical Data

DOI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.254
-1.89%
$ 4.44 million $ 167
Jun 4, 2024 $ 0.259
-0.04%
$ 4.52 million $ 278
Jun 3, 2024 $ 0.259
+26.63%
$ 4.52 million $ 838
Jun 2, 2024 $ 0.204
+15.61%
$ 3.57 million $ 744
Jun 1, 2024 $ 0.177
+9.25%
$ 3.09 million $ 533
May 31, 2024 $ 0.162
+9.01%
$ 2.83 million $ 678
May 30, 2024 $ 0.148
-5.53%
$ 2.6 million $ 308
May 29, 2024 $ 0.157
+7.05%
$ 2.75 million $ 397
May 28, 2024 $ 0.18
+19.99%
$ 3.15 million $ 803
May 27, 2024 $ 0.15
+14.81%
$ 2.62 million $ 656
May 26, 2024 $ 0.131
-6.36%
$ 2.29 million $ 708
May 25, 2024 $ 0.14
+0.87%
$ 2.44 million $ 336
May 24, 2024 $ 0.138
+14.36%
$ 2.42 million $ 524
May 23, 2024 $ 0.121
-0.59%
$ 2.12 million $ 519
May 22, 2024 $ 0.122
-3.33%
$ 2.13 million $ 836
May 21, 2024 $ 0.126
+2.09%
$ 2.2 million $ 42,023
May 20, 2024 $ 0.115
-0.10%
$ 2.01 million $ 85,679
May 19, 2024 $ 0.115
+12.00%
$ 2.01 million $ 53,584
May 18, 2024 $ 0.103
+0.52%
$ 1.8 million $ 72,579
May 17, 2024 $ 0.102
-18.43%
$ 1.79 million $ 79,092
May 16, 2024 $ 0.125
+11.27%
$ 2.19 million $ 74,626
May 15, 2024 $ 0.113
+16.75%
$ 1.97 million $ 53,267
May 14, 2024 $ 0.13
-0.23%
$ 2.27 million $ 80,462
May 13, 2024 $ 0.13
+14.55%
$ 2.27 million $ 62,051
May 12, 2024 $ 0.113
-10.78%
$ 1.98 million $ 47,357
May 11, 2024 $ 0.127
+0.16%
$ 2.22 million $ 15,697
May 10, 2024 $ 0.127
-7.15%
$ 2.22 million $ 69,704
May 9, 2024 $ 0.137
+20.26%
$ 2.39 million $ 48,953
May 8, 2024 $ 0.114
-11.86%
$ 1.99 million $ 39,814
May 7, 2024 $ 0.129
-2.26%
$ 2.25 million $ 54,357
May 6, 2024 $ 0.132
-3.43%
$ 2.31 million $ 73,692
May 5, 2024 $ 0.137
+9.61%
$ 2.39 million $ 66,724
May 4, 2024 $ 0.125
-6.58%
$ 2.18 million $ 48,079
May 3, 2024 $ 0.133
+16.18%
$ 2.33 million $ 44,565
May 2, 2024 $ 0.115
-0.04%
$ 2.01 million $ 63,884
May 1, 2024 $ 0.115
-5.23%
$ 2.01 million $ 60,819
Apr 30, 2024 $ 0.121
-19.09%
$ 2.12 million $ 95,806
Apr 29, 2024 $ 0.15
+21.48%
$ 2.62 million $ 101,495
Apr 28, 2024 $ 0.123
-0.12%
$ 2.16 million $ 97,662
Apr 27, 2024 $ 0.124
-28.15%
$ 2.16 million $ 282
Apr 26, 2024 $ 0.172
+16.84%
$ 3.01 million $ 108,947
Apr 25, 2024 $ 0.147
+0.14%
$ 2.58 million $ 116,087
Apr 24, 2024 $ 0.147
+11.39%
$ 2.57 million $ 92,567
Apr 23, 2024 $ 0.169
-4.96%
$ 2.95 million $ 137,098
Apr 22, 2024 $ 0.178
-0.05%
$ 3.1 million $ 158,482
Apr 21, 2024 $ 0.178
+46.74%
$ 3.11 million $ 84,084
Apr 20, 2024 $ 0.121
+14.14%
$ 2.12 million $ 41,382
Apr 19, 2024 $ 0.106
-35.60%
$ 1.86 million $ 29,922
Apr 18, 2024 $ 0.165
-3.09%
$ 2.88 million $ 297
Apr 17, 2024 $ 0.17
-3.66%
$ 2.97 million $ 97,468