Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0631
+1.12%
$1.1 million $286,133
Dec 1, 2024 $0.0627
+1.13%
$1.1 million $259,204
Nov 30, 2024 $0.0619
+0.49%
$1.08 million $312,042
Nov 29, 2024 $0.0617
+0.49%
$1.07 million $347,250
Nov 28, 2024 $0.0619
+2.82%
$1.07 million $278,143
Nov 27, 2024 $0.0608
+9.16%
$1.06 million $294,550
Nov 26, 2024 $0.0567
-1.22%
$1.02 million $329,062
Nov 25, 2024 $0.0591
+13.00%
$1.03 million $295,807
Nov 24, 2024 $0.0523
-0.95%
$923,351 $287,923
Nov 23, 2024 $0.0528
+1.34%
$923,340 $328,381
Nov 22, 2024 $0.0521
-9.07%
$911,123 $434,380
Nov 21, 2024 $0.0573
-4.18%
$1 million $303,228
Nov 20, 2024 $0.0598
-3.39%
$1.06 million $334,041
Nov 19, 2024 $0.0608
+26.14%
$1.06 million $495,799
Nov 18, 2024 $0.0482
-6.04%
$842,910 $318,247
Nov 17, 2024 $0.0505
-4.54%
$883,133 $459,197
Nov 16, 2024 $0.0529
+0.95%
$925,103 $274,983
Nov 15, 2024 $0.0524
-1.32%
$916,359 $327,366
Nov 14, 2024 $0.0531
-12.23%
$928,600 $312,557
Nov 13, 2024 $0.0605
+9.01%
$1.06 million $322,557
Nov 12, 2024 $0.0555
+8.61%
$970,563 $252,808
Nov 11, 2024 $0.0511
+13.55%
$893,608 $400,672
Nov 10, 2024 $0.045
-21.18%
$786,975 $429,592
Nov 9, 2024 $0.0571
-2.06%
$998,493 $312,032
Nov 8, 2024 $0.0579
+8.02%
$1.01 million $271,894
Nov 7, 2024 $0.0536
-3.42%
$937,344 $304,280
Nov 6, 2024 $0.0558
+10.71%
$975,817 $293,377
Nov 5, 2024 $0.0502
-9.55%
$877,885 $329,386
Nov 4, 2024 $0.0554
-2.64%
$968,822 $263,752
Nov 3, 2024 $0.0569
-2.06%
$995,053 $235,372
Nov 2, 2024 $0.0581
-4.13%
$1.02 million $290,516
Nov 1, 2024 $0.0611
-1.29%
$1.07 million $286,887
Oct 31, 2024 $0.0619
-5.35%
$1.08 million $331,813
Oct 30, 2024 $0.0643
+0.63%
$1.12 million $298,806
Oct 29, 2024 $0.0649
+13.66%
$1.13 million $287,494
Oct 28, 2024 $0.0571
+13.42%
$998,537 $332,054
Oct 27, 2024 $0.0503
-17.60%
$880,421 $323,850
Oct 26, 2024 $0.0611
-4.38%
$1.07 million $349,497
Oct 25, 2024 $0.0639
+5.44%
$1.12 million $256,151
Oct 24, 2024 $0.0606
-6.48%
$1.06 million $295,840
Oct 23, 2024 $0.0649
+3.51%
$1.13 million $242,085
Oct 22, 2024 $0.0627
+1.13%
$1.1 million $281,662
Oct 21, 2024 $0.062
-17.66%
$1.08 million $294,014
Oct 20, 2024 $0.075
+1.40%
$1.31 million $249,606
Oct 19, 2024 $0.074
-8.34%
$1.29 million $63
Oct 18, 2024 $0.0754
-9.11%
$1.32 million $309
Oct 17, 2024 $0.0913
+14.27%
$1.6 million $259,005
Oct 16, 2024 $0.0791
+8.96%
$1.38 million $302,161
Oct 15, 2024 $0.0726
-22.60%
$1.27 million $233,710
Oct 14, 2024 $0.0939
+54.19%
$1.64 million $250,490