Doichain Historical Data

DOI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 4.99
+21.73%
$ -- $ 1,452
Nov 4, 2020 $ 4.1
+0.05%
$ -- $ 141
Jun 6, 2020 $ 3.14
+0.42%
$ -- $ 490
Jun 5, 2020 $ 3.12
-1.33%
$ -- $ 488
Jun 3, 2020 $ 3.21
+0.99%
$ -- $ 583
Jun 2, 2020 $ 3.17
-3.43%
$ -- $ 577
Jun 1, 2020 $ 3.29
+8.46%
$ -- $ 719
May 31, 2020 $ 3.03
+2.42%
$ -- $ 1,249
May 30, 2020 $ 3.25
+1.33%
$ -- $ 526
May 29, 2020 $ 3.21
+3.22%
$ -- $ 970
May 28, 2020 $ 3.11
+5.69%
$ -- $ 1,158
May 27, 2020 $ 2.94
+3.62%
$ -- $ 1,720
May 26, 2020 $ 2.84
+3.07%
$ -- $ 922
May 25, 2020 $ 2.75
-1.98%
$ -- $ 892
May 24, 2020 $ 2.81
-4.47%
$ -- $ 465
May 23, 2020 $ 2.94
-2.86%
$ -- $ 368
May 22, 2020 $ 3.03
+4.28%
$ -- $ 367
May 21, 2020 $ 2.9
+1.60%
$ -- $ 847
May 20, 2020 $ 2.86
+0.94%
$ -- $ 772
Jul 19, 2019 $ 2.99
-3.52%
$ -- $ 1,031
Jul 18, 2019 $ 3.1
+10.73%
$ -- $ 1,068
Jul 17, 2019 $ 2.8
+1.85%
$ -- $ 868
Jul 16, 2019 $ 2.75
-13.04%
$ -- $ 3,742
Jul 15, 2019 $ 3.16
+2.82%
$ -- $ 3,268
Jul 14, 2019 $ 3.07
-6.84%
$ -- $ 3,161
Jul 13, 2019 $ 3.3
+0.26%
$ -- $ 10,210
Download