Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.17
+1.64%
$2.97 million $163,100
Aug 23, 2024 $0.167
-4.21%
$2.92 million $148,830
Aug 22, 2024 $0.175
+30.01%
$3.05 million $158,580
Aug 21, 2024 $0.136
-0.81%
$2.38 million $157,763
Aug 20, 2024 $0.165
+10.14%
$2.89 million $152,950
Aug 19, 2024 $0.15
+5.39%
$2.63 million $156,907
Aug 18, 2024 $0.143
-9.23%
$2.49 million $164,240
Aug 17, 2024 $0.157
+32.24%
$2.74 million $171,641
Aug 16, 2024 $0.118
+9.40%
$2.07 million $157,277
Aug 15, 2024 $0.108
-8.23%
$1.89 million $385
Aug 14, 2024 $0.119
-4.89%
$2.08 million $147,707
Aug 13, 2024 $0.124
+2.90%
$2.18 million $176,114
Aug 12, 2024 $0.121
-0.66%
$2.12 million $158,617
Aug 11, 2024 $0.154
-8.83%
$2.69 million $160,172
Aug 10, 2024 $0.168
+11.38%
$2.94 million $152,003
Aug 9, 2024 $0.15
+31.98%
$2.63 million $167,906
Aug 8, 2024 $0.115
-16.07%
$2 million $188,873
Aug 7, 2024 $0.137
+6.96%
$2.39 million $159,862
Aug 6, 2024 $0.127
+54.43%
$2.22 million $203,848
Aug 5, 2024 $0.0823
-4.12%
$1.44 million $268,816
Aug 4, 2024 $0.0859
+0.94%
$1.5 million $329,444
Aug 3, 2024 $0.0851
-5.34%
$1.49 million $365,500
Aug 2, 2024 $0.0908
+14.07%
$1.59 million $299,255
Aug 1, 2024 $0.0798
-10.44%
$1.4 million $318,414
Jul 31, 2024 $0.0893
-2.41%
$1.56 million $336,759
Jul 30, 2024 $0.0921
-2.54%
$1.61 million $317,436
Jul 29, 2024 $0.095
-2.62%
$1.66 million $319,638
Jul 28, 2024 $0.102
+4.62%
$1.78 million $247,098
Jul 27, 2024 $0.0966
-11.46%
$1.69 million $293,004
Jul 26, 2024 $0.11
-0.82%
$1.91 million $194,524
Jul 25, 2024 $0.11
-3.58%
$1.93 million $110,246
Jul 24, 2024 $0.114
+16.62%
$2 million $40,669
Jul 23, 2024 $0.0981
-16.65%
$1.72 million $140,023
Jul 22, 2024 $0.118
-5.44%
$2.07 million $153,073
Jul 21, 2024 $0.125
+14.99%
$2.18 million $159,931
Jul 20, 2024 $0.109
+5.98%
$1.9 million $305
Jul 19, 2024 $0.103
-42.86%
$1.8 million $977
Jul 18, 2024 $0.185
-17.18%
$3.24 million $26,499
Jul 17, 2024 $0.224
-32.86%
$3.91 million $86,363
Jul 16, 2024 $0.334
-3.33%
$5.83 million $177,497
Jul 15, 2024 $0.345
+2.58%
$6.04 million $188,970
Jul 14, 2024 $0.336
+1.11%
$5.87 million $162,392
Jul 13, 2024 $0.332
+3.46%
$5.81 million $168,007
Jul 12, 2024 $0.321
+7.96%
$5.62 million $170,932
Jul 11, 2024 $0.297
-10.55%
$5.19 million $173,173
Jul 10, 2024 $0.332
-0.09%
$5.8 million $132,754
Jul 9, 2024 $0.332
+0.00%
$5.8 million $297
Jul 8, 2024 $0.332
+2.50%
$5.8 million $695
Jul 7, 2024 $0.324
+1.35%
$5.66 million $1,415
Jul 6, 2024 $0.32
-0.03%
$5.59 million $352