Doichain Historical Data

DOI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.176
+7.45%
$ 3.08 million $ 115,253
Apr 15, 2024 $ 0.164
-16.82%
$ 2.87 million $ 146,242
Apr 14, 2024 $ 0.197
+2.43%
$ 3.45 million $ 173,567
Apr 13, 2024 $ 0.193
-8.01%
$ 3.37 million $ 167,886
Apr 12, 2024 $ 0.209
+4.66%
$ 3.66 million $ 109,157
Apr 11, 2024 $ 0.2
-12.86%
$ 3.5 million $ 103,007
Apr 10, 2024 $ 0.23
+2.52%
$ 4.02 million $ 88,384
Apr 9, 2024 $ 0.224
-6.51%
$ 3.91 million $ 118,716
Apr 8, 2024 $ 0.239
+3.61%
$ 4.19 million $ 87,309
Apr 7, 2024 $ 0.231
-8.03%
$ 4.04 million $ 140,512
Apr 6, 2024 $ 0.251
+26.68%
$ 4.39 million $ 79,863
Apr 5, 2024 $ 0.198
+3.84%
$ 3.47 million $ 854
Apr 4, 2024 $ 0.191
-20.16%
$ 3.34 million $ 66,332
Apr 3, 2024 $ 0.239
-0.04%
$ 4.19 million $ 149,825
Apr 2, 2024 $ 0.24
+9.78%
$ 4.19 million $ 87,315
Apr 1, 2024 $ 0.218
-12.33%
$ 3.82 million $ 83,590
Mar 31, 2024 $ 0.249
-7.04%
$ 4.35 million $ 101,595
Mar 30, 2024 $ 0.268
+22.00%
$ 4.68 million $ 108,317
Mar 29, 2024 $ 0.219
-12.27%
$ 3.83 million $ 98,439
Mar 28, 2024 $ 0.25
-4.12%
$ 4.37 million $ 101,482
Mar 27, 2024 $ 0.261
-1.81%
$ 4.56 million $ 157,144
Mar 26, 2024 $ 0.265
-1.34%
$ 4.64 million $ 155,597
Mar 25, 2024 $ 0.269
-0.04%
$ 4.7 million $ 144,549
Mar 24, 2024 $ 0.269
+3.38%
$ 4.7 million $ 163,059
Mar 23, 2024 $ 0.272
+0.78%
$ 4.75 million $ 158,479
Mar 22, 2024 $ 0.269
-3.30%
$ 4.71 million $ 130,075
Mar 21, 2024 $ 0.279
+7.32%
$ 4.87 million $ 108,863
Mar 20, 2024 $ 0.259
-14.03%
$ 4.53 million $ 165,703
Mar 19, 2024 $ 0.301
+0.87%
$ 5.27 million $ 139,359
Mar 18, 2024 $ 0.299
-8.23%
$ 5.23 million $ 188,135
Mar 17, 2024 $ 0.326
+2.42%
$ 5.7 million $ 155,505
Mar 16, 2024 $ 0.318
-1.00%
$ 5.56 million $ 182,092
Mar 15, 2024 $ 0.321
-5.50%
$ 5.62 million $ 135,120
Mar 14, 2024 $ 0.34
+0.12%
$ 5.94 million $ 167,690
Mar 13, 2024 $ 0.339
-3.06%
$ 5.93 million $ 122,216
Mar 12, 2024 $ 0.35
+2.01%
$ 6.12 million $ 143,361
Mar 11, 2024 $ 0.343
-3.46%
$ 6 million $ 163,247
Mar 10, 2024 $ 0.355
+3.83%
$ 6.22 million $ 95,950
Mar 9, 2024 $ 0.342
-9.25%
$ 5.99 million $ 77,961
Mar 8, 2024 $ 0.377
-15.26%
$ 6.59 million $ 106,657
Mar 7, 2024 $ 0.445
+21.91%
$ 7.78 million $ 141,493
Mar 18, 2021 $ 16.89
-1.01%
$ -- $ 582
Mar 17, 2021 $ 17.05
+6.17%
$ -- $ 588
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Nov 11, 2020 $ 4.46
+0.65%
$ -- $ 769
Nov 10, 2020 $ 4.43
-0.20%
$ -- $ 764
Nov 9, 2020 $ 4.44
-0.95%
$ -- $ 766
Nov 8, 2020 $ 4.49
+4.32%
$ -- $ 155
Nov 7, 2020 $ 4.3
-4.78%
$ -- $ 297
Nov 6, 2020 $ 4.51
-9.50%
$ -- $ 311