Doichain Historical Data

DOI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.022
+0.27%
$ 384,731 $ 7,764
Jan 25, 2026 $ 0.0219
+0.50%
$ 383,681 $ 6,679
Jan 24, 2026 $ 0.0218
-0.09%
$ 381,758 $ 6,881
Jan 23, 2026 $ 0.0219
+0.09%
$ 382,457 $ 8,337
Jan 22, 2026 $ 0.0219
+0.14%
$ 382,282 $ 9,010
Jan 21, 2026 $ 0.0218
-1.49%
$ 381,933 $ 8,304
Jan 20, 2026 $ 0.0221
+0.27%
$ 386,829 $ 7,802
Jan 19, 2026 $ 0.0221
-0.45%
$ 385,780 $ 7,355
Jan 18, 2026 $ 0.0222
+1.32%
$ 387,878 $ 7,312
Jan 17, 2026 $ 0.0219
+0.05%
$ 382,982 $ 8,011
Jan 16, 2026 $ 0.0219
-1.31%
$ 382,807 $ 8,960
Jan 15, 2026 $ 0.0222
+0.32%
$ 387,703 $ 7,414
Jan 14, 2026 $ 0.0221
+3.90%
$ 387,004 $ 6,262
Jan 13, 2026 $ 0.0213
-0.23%
$ 372,489 $ 7,252
Jan 12, 2026 $ 0.0214
+0.80%
$ 373,364 $ 6,719
Jan 11, 2026 $ 0.0212
-0.38%
$ 370,391 $ 6,597
Jan 10, 2026 $ 0.0213
+1.48%
$ 371,790 $ 7,609
Jan 9, 2026 $ 0.0209
-0.90%
$ 366,368 $ 8,289
Jan 8, 2026 $ 0.0211
+2.62%
$ 369,691 $ 7,708
Jan 7, 2026 $ 0.0206
+10.10%
$ 360,248 $ 10,582
Jan 6, 2026 $ 0.0187
+2.69%
$ 327,196 $ 8,752
Jan 5, 2026 $ 0.0182
+7.94%
$ 318,627 $ 8,877
Jan 4, 2026 $ 0.0169
-0.65%
$ 295,193 $ 7,774
Jan 3, 2026 $ 0.017
+0.35%
$ 297,117 $ 6,555
Jan 2, 2026 $ 0.0169
+0.06%
$ 296,417 $ 8,155
Jan 1, 2026 $ 0.0169
-0.18%
$ 296,417 $ 7,805
Dec 31, 2025 $ 0.017
+0.47%
$ 296,942 $ 7,515
Dec 30, 2025 $ 0.0169
-0.18%
$ 295,193 $ 7,485
Dec 29, 2025 $ 0.0169
+0.41%
$ 295,893 $ 8,894
Dec 28, 2025 $ 0.017
+0.35%
$ 295,193 $ 7,368
Dec 27, 2025 $ 0.0169
-0.18%
$ 295,718 $ 6,599
Dec 26, 2025 $ 0.0168
-0.36%
$ 296,068 $ 7,992
Dec 25, 2025 $ 0.017
+0.59%
$ 295,718 $ 8,986
Dec 24, 2025 $ 0.0169
-0.18%
$ 295,193 $ 8,194
Dec 23, 2025 $ 0.0169
-0.06%
$ 296,243 $ 7,082
Dec 22, 2025 $ 0.0169
+0.48%
$ 294,844 $ 6,775
Dec 21, 2025 $ 0.0168
+0.00%
$ 294,319 $ 8,309
Dec 20, 2025 $ 0.0168
-0.12%
$ 293,969 $ 7,482
Dec 19, 2025 $ 0.0169
+1.08%
$ 294,669 $ 8,181
Dec 18, 2025 $ 0.0166
-0.30%
$ 291,871 $ 6,762
Dec 17, 2025 $ 0.0167
+3.22%
$ 291,346 $ 8,286
Dec 16, 2025 $ 0.0161
-0.50%
$ 282,427 $ 8,769
Dec 15, 2025 $ 0.0159
+22.41%
$ 281,903 $ 11,794
Dec 14, 2025 $ 0.0157
-9.47%
$ 274,033 $ 8,404
Dec 13, 2025 $ 0.0173
+0.12%
$ 302,713 $ 7,621
Dec 12, 2025 $ 0.0173
-0.29%
$ 302,014 $ 8,693
Dec 11, 2025 $ 0.0173
+2.55%
$ 302,888 $ 7,240
Dec 10, 2025 $ 0.0169
+0.06%
$ 295,193 $ 8,483
Dec 9, 2025 $ 0.0169
-6.43%
$ 295,018 $ 7,145
Dec 8, 2025 $ 0.018
-0.17%
$ 315,304 $ 5