Doichain Historical Data

DOI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0528
+0.06%
$ 923,528 $ 8,623
Mar 10, 1 PM $ 0.0528
+0.04%
$ 923,004 $ 8,590
Mar 10, 12 PM $ 0.0528
-0.04%
$ 923,004 $ 8,486
Mar 10, 11 AM $ 0.0528
+0.00%
$ 923,703 $ 8,676
Mar 10, 10 AM $ 0.0528
+0.04%
$ 923,004 $ 8,521
Mar 10, 9 AM $ 0.0528
-0.15%
$ 922,654 $ 8,445
Mar 10, 8 AM $ 0.0528
+0.06%
$ 924,053 $ 8,368
Mar 10, 7 AM $ 0.0528
+0.00%
$ 923,179 $ 8,062
Mar 10, 6 AM $ 0.0528
-0.21%
$ 923,528 $ 7,810
Mar 10, 5 AM $ 0.0529
+0.27%
$ 925,452 $ 8,029
Mar 10, 4 AM $ 0.0528
-0.09%
$ 923,004 $ 7,832
Mar 10, 3 AM $ 0.0528
-0.06%
$ 924,053 $ 7,655
Mar 10, 2 AM $ 0.0529
-0.02%
$ 924,578 $ 7,911
Mar 10, 1 AM $ 0.0529
-0.19%
$ 924,752 $ 7,843
Mar 10, 12 AM $ 0.053
+0.15%
$ 926,676 $ 7,614
Mar 9, 11 PM $ 0.0529
+0.00%
$ 925,802 $ 7,400
Mar 9, 10 PM $ 0.0529
-0.06%
$ 925,802 $ 7,025
Mar 9, 9 PM $ 0.0529
+0.15%
$ 925,977 $ 6,733
Mar 9, 8 PM $ 0.0529
+0.11%
$ 925,277 $ 6,265
Mar 9, 7 PM $ 0.0529
-0.11%
$ 924,228 $ 6,069
Mar 9, 6 PM $ 0.0529
+0.15%
$ 925,277 $ 5,641
Mar 9, 5 PM $ 0.0528
+0.13%
$ 923,878 $ 5,181
Mar 9, 4 PM $ 0.0528
+1.23%
$ 922,654 $ 4,948
Mar 9, 3 PM $ 0.0521
-0.04%
$ 911,462 $ 4,572
Mar 9, 2 PM $ 0.0521
-0.11%
$ 911,637 $ 4,334
Mar 9, 1 PM $ 0.0522
+0.04%
$ 913,036 $ 4,005
Mar 9, 12 PM $ 0.0522
+0.00%
$ 912,861 $ 3,703
Mar 9, 11 AM $ 0.0522
+0.04%
$ 912,511 $ 3,309
Mar 9, 10 AM $ 0.0522
+0.15%
$ 912,861 $ 3,075
Mar 9, 9 AM $ 0.0521
-0.02%
$ 911,462 $ 2,697
Mar 9, 8 AM $ 0.0521
+0.02%
$ 911,637 $ 2,358
Mar 9, 2 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 9, 1 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 9, 12 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 11 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 10 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 9 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 8 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 7 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 6 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 5 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 4 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 3 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 2 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 1 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 12 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 11 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 10 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 9 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 8, 8 AM $ 0.07
+0.00%
$ 1.22 million $ 5