Doichain Historical Data

DOI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0595
+0.00%
$ 1.04 million $ 2
Jun 16, 3 PM $ 0.0595
+0.00%
$ 1.04 million $ 2
Jun 16, 2 PM $ 0.0595
+0.00%
$ 1.04 million $ 2
Jun 16, 1 PM $ 0.0595
+0.00%
$ 1.04 million $ 535
Jun 16, 12 PM $ 0.0595
+0.00%
$ 1.04 million $ 2,965
Jun 16, 11 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,043
Jun 16, 10 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,186
Jun 16, 9 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,186
Jun 16, 8 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,314
Jun 16, 7 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 6 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 5 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 4 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 3 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 2 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 1 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 16, 12 AM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 11 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 10 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 9 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 8 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 7 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 6 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 5 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 4 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 3 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 2 PM $ 0.0595
+0.00%
$ 1.04 million $ 3,342
Jun 15, 1 PM $ 0.0595
+0.00%
$ 1.04 million $ 2,807
Jun 15, 12 PM $ 0.0594
+0.00%
$ 1.04 million $ 356
Jun 15, 11 AM $ 0.0594
+0.00%
$ 1.04 million $ 299
Jun 15, 10 AM $ 0.0594
+0.00%
$ 1.04 million $ 156
Jun 15, 9 AM $ 0.0594
+0.02%
$ 1.04 million $ 156
Jun 15, 8 AM $ 0.0594
+0.00%
$ 1.04 million $ 28
Jun 15, 7 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 6 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 5 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 4 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 3 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 2 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 1 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 15, 12 AM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 11 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 10 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 9 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 8 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 7 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 6 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 5 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 4 PM $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 14, 3 PM $ 0.0594
+0.00%
$ 1.04 million $ 5