Doichain Historical Data

DOI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0554
-0.05%
$ 969,171 $ 7,639
Apr 27, 7 AM $ 0.0554
-0.02%
$ 969,521 $ 7,634
Apr 27, 6 AM $ 0.0554
+0.11%
$ 969,171 $ 7,760
Apr 27, 5 AM $ 0.0553
+0.05%
$ 967,597 $ 7,895
Apr 27, 4 AM $ 0.0553
+0.16%
$ 966,898 $ 8,179
Apr 27, 3 AM $ 0.0552
-0.18%
$ 965,324 $ 8,372
Apr 27, 2 AM $ 0.0553
-0.13%
$ 967,423 $ 8,223
Apr 27, 1 AM $ 0.0554
+0.05%
$ 968,822 $ 8,289
Apr 27, 12 AM $ 0.0554
-0.16%
$ 968,297 $ 8,035
Apr 26, 11 PM $ 0.0554
+0.07%
$ 969,696 $ 7,922
Apr 26, 10 PM $ 0.0554
+0.02%
$ 968,472 $ 7,926
Apr 26, 9 PM $ 0.0554
-0.04%
$ 968,297 $ 8,211
Apr 26, 8 PM $ 0.0554
+0.07%
$ 968,472 $ 7,941
Apr 26, 7 PM $ 0.0554
-0.13%
$ 967,947 $ 7,721
Apr 26, 6 PM $ 0.0554
-0.11%
$ 968,822 $ 7,550
Apr 26, 5 PM $ 0.0555
-0.02%
$ 969,871 $ 7,455
Apr 26, 4 PM $ 0.0555
+0.36%
$ 969,871 $ 7,445
Apr 26, 3 PM $ 0.0553
+0.00%
$ 966,548 $ 7,069
Apr 26, 2 PM $ 0.0553
+0.11%
$ 966,548 $ 7,321
Apr 26, 1 PM $ 0.0552
+0.05%
$ 965,499 $ 7,234
Apr 26, 12 PM $ 0.0552
+0.11%
$ 964,624 $ 7,254
Apr 26, 11 AM $ 0.0551
-0.04%
$ 963,575 $ 7,067
Apr 26, 10 AM $ 0.0551
+0.04%
$ 963,925 $ 7,243
Apr 26, 9 AM $ 0.0551
-0.04%
$ 963,400 $ 7,121
Apr 26, 8 AM $ 0.0552
+0.05%
$ 964,799 $ 7,119
Apr 26, 7 AM $ 0.0551
-0.02%
$ 964,450 $ 7,078
Apr 26, 6 AM $ 0.0551
+0.04%
$ 964,275 $ 7,201
Apr 26, 5 AM $ 0.0552
+0.11%
$ 964,974 $ 7,226
Apr 26, 4 AM $ 0.0551
+0.04%
$ 963,750 $ 7,064
Apr 26, 3 AM $ 0.0551
-0.09%
$ 963,925 $ 6,960
Apr 26, 2 AM $ 0.0551
+0.11%
$ 964,275 $ 7,046
Apr 26, 1 AM $ 0.0551
-0.16%
$ 963,225 $ 7,407
Apr 26, 12 AM $ 0.0552
-0.09%
$ 964,799 $ 7,407
Apr 25, 11 PM $ 0.0552
+0.15%
$ 965,499 $ 7,154
Apr 25, 10 PM $ 0.0551
+0.09%
$ 964,450 $ 7,167
Apr 25, 9 PM $ 0.0551
+0.04%
$ 963,575 $ 6,988
Apr 25, 8 PM $ 0.0551
+0.02%
$ 963,225 $ 7,315
Apr 25, 7 PM $ 0.0551
-0.29%
$ 963,575 $ 7,273
Apr 25, 6 PM $ 0.0553
-0.18%
$ 966,373 $ 7,230
Apr 25, 5 PM $ 0.0553
+0.16%
$ 967,423 $ 7,200
Apr 25, 4 PM $ 0.0552
-0.11%
$ 966,024 $ 7,290
Apr 25, 3 PM $ 0.0553
-0.05%
$ 967,073 $ 7,526
Apr 25, 2 PM $ 0.0554
-0.09%
$ 968,122 $ 7,397
Apr 25, 1 PM $ 0.0554
-0.11%
$ 968,996 $ 7,349
Apr 25, 12 PM $ 0.0555
+0.07%
$ 970,046 $ 7,344
Apr 25, 11 AM $ 0.0554
+0.05%
$ 969,346 $ 7,597
Apr 25, 10 AM $ 0.0554
-0.14%
$ 968,822 $ 7,786
Apr 25, 9 AM $ 0.0555
+0.00%
$ 970,221 $ 8,035
Apr 25, 8 AM $ 0.0555
-0.09%
$ 970,221 $ 8,032
Apr 25, 7 AM $ 0.0556
+0.14%
$ 971,620 $ 8,307