Doichain Historical Data

DOI Page 31
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0481
+0.04%
$ 840,461 $ 8,619
Mar 3, 7 PM $ 0.048
+1.78%
$ 840,112 $ 9,040
Mar 3, 6 PM $ 0.0472
-0.08%
$ 825,422 $ 8,774
Mar 3, 5 PM $ 0.0472
-0.13%
$ 826,121 $ 8,663
Mar 3, 4 PM $ 0.0473
+0.15%
$ 827,171 $ 9,043
Mar 3, 3 PM $ 0.0472
+0.04%
$ 825,597 $ 9,384
Mar 3, 2 PM $ 0.0472
-0.13%
$ 824,897 $ 9,587
Mar 3, 1 PM $ 0.0472
+0.19%
$ 825,772 $ 9,065
Mar 3, 9 AM $ 0.053
+0.00%
$ 926,851 $ 7,925
Mar 3, 5 AM $ 0.0549
-0.05%
$ 959,203 $ 7,590
Mar 3, 4 AM $ 0.0549
-0.02%
$ 959,903 $ 7,899
Mar 3, 3 AM $ 0.0549
+0.13%
$ 960,253 $ 7,596
Mar 3, 2 AM $ 0.0549
-0.22%
$ 959,553 $ 7,571
Mar 3, 1 AM $ 0.055
+0.00%
$ 961,652 $ 7,784
Mar 3, 12 AM $ 0.055
+0.05%
$ 961,652 $ 7,760
Mar 2, 11 PM $ 0.055
+0.04%
$ 961,127 $ 7,820
Mar 2, 10 PM $ 0.0549
+0.04%
$ 960,602 $ 7,899
Mar 2, 9 PM $ 0.0549
-0.02%
$ 959,553 $ 7,765
Mar 2, 8 PM $ 0.0549
-0.04%
$ 960,078 $ 7,782
Mar 2, 7 PM $ 0.0549
+0.16%
$ 960,427 $ 7,764
Mar 2, 6 PM $ 0.0549
-0.04%
$ 959,203 $ 7,789
Mar 2, 5 PM $ 0.0549
-0.02%
$ 959,903 $ 8,005
Mar 2, 4 PM $ 0.0549
+0.11%
$ 959,378 $ 8,060
Mar 2, 10 AM $ 0.0682
+0.03%
$ 1.19 million $ 8,951
Mar 2, 9 AM $ 0.0682
+0.19%
$ 1.19 million $ 8,782
Mar 2, 8 AM $ 0.0681
+0.07%
$ 1.19 million $ 8,440
Mar 2, 7 AM $ 0.0681
+0.01%
$ 1.19 million $ 8,139
Mar 2, 6 AM $ 0.068
+0.03%
$ 1.19 million $ 7,736
Mar 2, 5 AM $ 0.068
-0.19%
$ 1.19 million $ 7,584
Mar 2, 4 AM $ 0.0681
+0.04%
$ 1.19 million $ 7,101
Mar 2, 3 AM $ 0.0681
-0.01%
$ 1.19 million $ 6,702
Mar 2, 2 AM $ 0.0681
+0.03%
$ 1.19 million $ 6,233
Mar 2, 1 AM $ 0.0681
+0.15%
$ 1.19 million $ 5,583
Mar 2, 12 AM $ 0.068
+0.03%
$ 1.19 million $ 5,274
Mar 1, 11 PM $ 0.068
+0.00%
$ 1.19 million $ 4,765
Mar 1, 10 PM $ 0.0681
+0.03%
$ 1.19 million $ 4,123
Mar 1, 9 PM $ 0.068
+0.00%
$ 1.19 million $ 3,970
Mar 1, 8 PM $ 0.068
-0.18%
$ 1.19 million $ 3,592
Mar 1, 7 PM $ 0.0682
+0.04%
$ 1.19 million $ 3,030
Mar 1, 6 PM $ 0.0681
+0.03%
$ 1.19 million $ 2,853
Mar 1, 5 PM $ 0.0681
-0.12%
$ 1.19 million $ 2,427
Mar 1, 4 PM $ 0.0682
-0.07%
$ 1.19 million $ 1,923
Mar 1, 3 PM $ 0.0682
+0.21%
$ 1.19 million $ 1,408
Mar 1, 2 PM $ 0.068
+0.06%
$ 1.19 million $ 842
Mar 1, 1 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Mar 1, 12 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Mar 1, 11 AM $ 0.068
+0.00%
$ 1.19 million $ 6
Mar 1, 10 AM $ 0.068
+0.00%
$ 1.19 million $ 6
Mar 1, 9 AM $ 0.068
+0.00%
$ 1.19 million $ 6
Mar 1, 8 AM $ 0.068
+0.00%
$ 1.19 million $ 6