Doichain Historical Data

DOI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0672
+0.10%
$ 1.17 million $ 8,303
Feb 27, 6 AM $ 0.0671
-0.15%
$ 1.17 million $ 8,435
Feb 27, 5 AM $ 0.0672
-0.07%
$ 1.18 million $ 8,464
Feb 27, 4 AM $ 0.0672
-0.22%
$ 1.18 million $ 8,415
Feb 27, 3 AM $ 0.0674
-0.03%
$ 1.18 million $ 8,291
Feb 27, 2 AM $ 0.0674
+0.12%
$ 1.18 million $ 8,529
Feb 27, 1 AM $ 0.0673
-0.16%
$ 1.18 million $ 8,452
Feb 27, 12 AM $ 0.0674
-0.01%
$ 1.18 million $ 8,483
Feb 26, 11 PM $ 0.0674
+0.04%
$ 1.18 million $ 8,335
Feb 26, 10 PM $ 0.0674
+0.12%
$ 1.18 million $ 8,147
Feb 26, 9 PM $ 0.0673
-0.09%
$ 1.18 million $ 7,749
Feb 26, 8 PM $ 0.0673
+0.00%
$ 1.18 million $ 7,449
Feb 26, 7 PM $ 0.0673
+0.01%
$ 1.18 million $ 7,095
Feb 26, 6 PM $ 0.0673
+0.09%
$ 1.18 million $ 6,754
Feb 26, 5 PM $ 0.0673
+0.04%
$ 1.18 million $ 6,187
Feb 26, 4 PM $ 0.0672
-0.10%
$ 1.18 million $ 5,812
Feb 26, 3 PM $ 0.0673
-0.09%
$ 1.18 million $ 5,477
Feb 26, 2 PM $ 0.0674
-0.12%
$ 1.18 million $ 5,200
Feb 26, 1 PM $ 0.0674
-0.01%
$ 1.18 million $ 5,010
Feb 26, 12 PM $ 0.0675
+0.06%
$ 1.18 million $ 4,652
Feb 26, 11 AM $ 0.0675
+0.00%
$ 1.18 million $ 4,386
Feb 26, 10 AM $ 0.0675
-0.03%
$ 1.18 million $ 4,194
Feb 26, 9 AM $ 0.0675
-0.01%
$ 1.18 million $ 3,955
Feb 26, 8 AM $ 0.0675
+0.00%
$ 1.18 million $ 3,668
Feb 26, 7 AM $ 0.0675
+0.18%
$ 1.18 million $ 3,129
Feb 26, 6 AM $ 0.0674
+0.09%
$ 1.18 million $ 2,613
Feb 26, 5 AM $ 0.0673
-0.04%
$ 1.18 million $ 2,177
Feb 26, 4 AM $ 0.0673
+0.10%
$ 1.18 million $ 1,898
Feb 26, 3 AM $ 0.0673
+0.07%
$ 1.18 million $ 1,452
Feb 26, 2 AM $ 0.0672
+0.13%
$ 1.18 million $ 1,049
Feb 26, 1 AM $ 0.0671
-0.07%
$ 1.17 million $ 815
Feb 26, 12 AM $ 0.0672
+0.22%
$ 1.17 million $ 464
Feb 25, 11 PM $ 0.067
+0.04%
$ 1.17 million $ 229
Feb 25, 10 PM $ 0.067
+0.00%
$ 1.17 million $ 100
Feb 25, 9 PM $ 0.067
+0.00%
$ 1.17 million $ 100
Feb 25, 8 PM $ 0.067
+0.00%
$ 1.17 million $ 100
Feb 25, 7 PM $ 0.067
+0.00%
$ 1.17 million $ 305
Feb 25, 6 PM $ 0.067
+0.00%
$ 1.17 million $ 523
Feb 25, 5 PM $ 0.067
+0.00%
$ 1.17 million $ 691
Feb 25, 4 PM $ 0.067
+0.00%
$ 1.17 million $ 1,284
Feb 25, 3 PM $ 0.067
+3.08%
$ 1.17 million $ 1,667
Feb 25, 2 PM $ 0.065
+0.00%
$ 1.14 million $ 1,828
Feb 25, 1 PM $ 0.065
+0.00%
$ 1.14 million $ 2,104
Feb 25, 12 PM $ 0.065
+0.00%
$ 1.14 million $ 2,402
Feb 25, 11 AM $ 0.065
+0.00%
$ 1.14 million $ 2,727
Feb 25, 10 AM $ 0.065
+0.00%
$ 1.14 million $ 3,243
Feb 25, 9 AM $ 0.065
+0.00%
$ 1.14 million $ 3,630
Feb 25, 8 AM $ 0.065
+0.00%
$ 1.14 million $ 4,064
Feb 25, 7 AM $ 0.065
+0.00%
$ 1.14 million $ 4,399
Feb 25, 6 AM $ 0.065
+0.00%
$ 1.14 million $ 4,767