Doichain Historical Data

DOI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.065
+0.00%
$ 1.14 million $ 4,767
Feb 25, 5 AM $ 0.065
+0.00%
$ 1.14 million $ 4,975
Feb 25, 4 AM $ 0.065
+0.00%
$ 1.14 million $ 5,427
Feb 25, 3 AM $ 0.065
+0.00%
$ 1.14 million $ 5,883
Feb 25, 2 AM $ 0.065
+0.00%
$ 1.14 million $ 6,437
Feb 25, 1 AM $ 0.065
+0.00%
$ 1.14 million $ 6,736
Feb 25, 12 AM $ 0.065
+0.00%
$ 1.14 million $ 6,982
Feb 24, 11 PM $ 0.065
+0.00%
$ 1.14 million $ 7,108
Feb 24, 10 PM $ 0.065
+0.00%
$ 1.14 million $ 7,508
Feb 24, 9 PM $ 0.065
+0.00%
$ 1.14 million $ 8,102
Feb 24, 8 PM $ 0.065
+2.60%
$ 1.14 million $ 8,420
Feb 24, 7 PM $ 0.0634
-0.14%
$ 1.11 million $ 8,573
Feb 24, 6 PM $ 0.0635
-0.03%
$ 1.11 million $ 8,615
Feb 24, 5 PM $ 0.0635
+0.00%
$ 1.11 million $ 8,882
Feb 24, 4 PM $ 0.0635
-0.02%
$ 1.11 million $ 8,715
Feb 24, 3 PM $ 0.0635
-0.20%
$ 1.11 million $ 8,563
Feb 24, 2 PM $ 0.0636
-0.11%
$ 1.11 million $ 8,633
Feb 24, 1 PM $ 0.0637
+0.20%
$ 1.11 million $ 8,876
Feb 24, 12 PM $ 0.0635
+0.06%
$ 1.11 million $ 8,791
Feb 24, 11 AM $ 0.0635
-0.24%
$ 1.11 million $ 8,789
Feb 24, 10 AM $ 0.0637
-0.16%
$ 1.11 million $ 8,917
Feb 24, 9 AM $ 0.0638
+0.09%
$ 1.11 million $ 8,878
Feb 24, 8 AM $ 0.0637
+0.06%
$ 1.11 million $ 8,690
Feb 24, 7 AM $ 0.0636
+0.16%
$ 1.11 million $ 8,819
Feb 24, 6 AM $ 0.0635
+0.25%
$ 1.11 million $ 8,990
Feb 24, 5 AM $ 0.0633
+0.19%
$ 1.11 million $ 8,910
Feb 24, 4 AM $ 0.0632
+0.11%
$ 1.11 million $ 9,070
Feb 24, 3 AM $ 0.0632
+0.06%
$ 1.1 million $ 8,934
Feb 24, 2 AM $ 0.0631
-0.03%
$ 1.1 million $ 8,639
Feb 24, 1 AM $ 0.0631
-0.09%
$ 1.1 million $ 8,731
Feb 24, 12 AM $ 0.0632
-0.06%
$ 1.11 million $ 8,785
Feb 23, 11 PM $ 0.0633
+0.00%
$ 1.11 million $ 9,081
Feb 23, 10 PM $ 0.0633
+0.22%
$ 1.11 million $ 9,046
Feb 23, 9 PM $ 0.0631
-0.03%
$ 1.1 million $ 9,108
Feb 23, 8 PM $ 0.0631
+0.08%
$ 1.1 million $ 9,146
Feb 23, 7 PM $ 0.0631
-0.02%
$ 1.1 million $ 9,253
Feb 23, 6 PM $ 0.0631
+0.10%
$ 1.1 million $ 9,085
Feb 23, 5 PM $ 0.0631
+0.00%
$ 1.1 million $ 9,078
Feb 23, 4 PM $ 0.0631
+0.10%
$ 1.1 million $ 9,133
Feb 23, 3 PM $ 0.063
+0.77%
$ 1.1 million $ 9,061
Feb 23, 2 PM $ 0.0625
+0.06%
$ 1.09 million $ 8,899
Feb 23, 1 PM $ 0.0625
+0.00%
$ 1.09 million $ 8,827
Feb 23, 12 PM $ 0.0625
-0.06%
$ 1.09 million $ 8,601
Feb 23, 11 AM $ 0.0625
-0.05%
$ 1.09 million $ 8,104
Feb 23, 10 AM $ 0.0626
-0.10%
$ 1.09 million $ 7,643
Feb 23, 9 AM $ 0.0626
-0.08%
$ 1.1 million $ 7,293
Feb 23, 8 AM $ 0.0627
-0.06%
$ 1.1 million $ 7,042
Feb 23, 7 AM $ 0.0627
-0.16%
$ 1.1 million $ 6,574
Feb 23, 6 AM $ 0.0628
+0.19%
$ 1.1 million $ 6,045
Feb 23, 5 AM $ 0.0627
+0.10%
$ 1.1 million $ 5,917