Doichain Historical Data

DOI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 2 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 1 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 12 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 11 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 10 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 9 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 8 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 7 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 6 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 5 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 4 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 3 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 2 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 1 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 12 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 11 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 10 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 9 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 8 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 7 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 6 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 5 AM $ 0.0621
+1.39%
$ 1.09 million $ 66
Jun 4, 4 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 3 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 2 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 1 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 12 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 11 PM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 10 PM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 9 PM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 8 PM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 7 PM $ 0.0613
+22.60%
$ 1.07 million $ 6
Jun 3, 6 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 5 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 4 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 3 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 2 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 1 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 12 PM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 11 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 10 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 9 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 8 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 7 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 6 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 5 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 4 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 3 AM $ 0.05
+0.00%
$ 874,388 $ 50
Jun 3, 2 AM $ 0.05
+0.00%
$ 874,388 $ 50