Doichain Historical Data

DOI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0627
+0.10%
$ 1.1 million $ 5,917
Feb 23, 4 AM $ 0.0626
-0.19%
$ 1.1 million $ 5,306
Feb 23, 3 AM $ 0.0628
+0.06%
$ 1.1 million $ 4,985
Feb 23, 2 AM $ 0.0627
-0.11%
$ 1.1 million $ 4,795
Feb 23, 1 AM $ 0.0628
+0.05%
$ 1.1 million $ 4,335
Feb 23, 12 AM $ 0.0628
+0.11%
$ 1.1 million $ 4,035
Feb 22, 11 PM $ 0.0627
-0.10%
$ 1.1 million $ 3,614
Feb 22, 10 PM $ 0.0628
-0.02%
$ 1.1 million $ 3,208
Feb 22, 9 PM $ 0.0628
-0.02%
$ 1.1 million $ 2,592
Feb 22, 8 PM $ 0.0628
-0.13%
$ 1.1 million $ 2,237
Feb 22, 7 PM $ 0.0629
-0.14%
$ 1.1 million $ 1,777
Feb 22, 6 PM $ 0.063
+0.06%
$ 1.1 million $ 1,687
Feb 22, 5 PM $ 0.0629
+0.18%
$ 1.1 million $ 1,259
Feb 22, 4 PM $ 0.0628
-0.25%
$ 1.1 million $ 783
Feb 22, 3 PM $ 0.0629
+0.05%
$ 1.1 million $ 625
Feb 22, 2 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 1 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 12 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 11 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 10 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 9 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 8 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 7 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 6 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 5 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 4 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 3 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 2 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 1 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 22, 12 AM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 21, 11 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 21, 10 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 21, 9 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 21, 8 PM $ 0.0595
+0.00%
$ 1.04 million $ 13
Feb 21, 7 PM $ 0.0595
+0.00%
$ 1.04 million $ 5
Feb 21, 6 PM $ 0.0595
+0.00%
$ 1.04 million $ 5
Feb 21, 5 PM $ 0.0595
+2.59%
$ 1.04 million $ 5
Feb 21, 4 PM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 10 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 9 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 7 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 5 AM $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 21, 4 AM $ 0.058
+0.00%
$ 1.01 million $ 140