Doichain Historical Data

DOI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 19, 1 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 19, 12 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 11 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 10 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 9 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 8 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 7 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 6 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 5 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 4 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 10 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 9 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 7 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 5 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 4 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 3 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 2 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 1 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 12 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 11 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 10 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 9 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 8 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 7 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 6 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 5 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 4 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 10 AM $ 0.058
+0.00%
$ 1.01 million $ 116
Feb 17, 9 AM $ 0.058
+0.00%
$ 1.01 million $ 247
Feb 17, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 552
Feb 17, 7 AM $ 0.058
+0.00%
$ 1.01 million $ 935
Feb 17, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 1,156
Feb 17, 12 AM $ 0.045
+0.00%
$ 787,299 $ 3,084
Feb 16, 11 PM $ 0.045
+0.00%
$ 787,299 $ 3,155
Feb 16, 10 PM $ 0.045
+0.00%
$ 787,299 $ 3,492
Feb 16, 9 PM $ 0.045
+0.00%
$ 787,299 $ 3,701
Feb 16, 8 PM $ 0.045
+0.00%
$ 787,299 $ 3,773